Oasis Network Historical Data

ROSE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.00615
-1.39%
$9.23 million $3.02 million
Aug 24, 12 AM $0.00624
-1.48%
$9.36 million $3.02 million
Aug 23, 11 PM $0.00633
+0.09%
$9.5 million $3.01 million
Aug 23, 10 PM $0.00633
-0.92%
$9.49 million $2.94 million
Aug 23, 9 PM $0.00639
+0.55%
$9.58 million $3.03 million
Aug 23, 8 PM $0.00635
+0.22%
$9.53 million $3.14 million
Aug 23, 7 PM $0.00634
-0.56%
$9.51 million $3.56 million
Aug 23, 6 PM $0.00637
+0.35%
$9.56 million $3.49 million
Aug 23, 5 PM $0.00635
-0.52%
$9.53 million $3.39 million
Aug 23, 4 PM $0.00638
+1.24%
$9.58 million $3.31 million
Aug 23, 3 PM $0.00631
+0.91%
$9.46 million $3.41 million
Aug 23, 2 PM $0.00625
-0.80%
$9.37 million $3.41 million
Aug 23, 1 PM $0.0063
+2.00%
$9.45 million $3.4 million
Aug 23, 12 PM $0.00618
-0.23%
$9.26 million $3.25 million
Aug 23, 11 AM $0.00619
+0.62%
$9.29 million $3.33 million
Aug 23, 10 AM $0.00615
+1.99%
$9.23 million $3.29 million
Aug 23, 9 AM $0.00603
-0.08%
$9.05 million $3.36 million
Aug 23, 8 AM $0.00604
+0.57%
$9.06 million $3.46 million
Aug 23, 7 AM $0.006
+0.94%
$9 million $3.44 million
Aug 23, 6 AM $0.00595
+0.92%
$8.92 million $3.79 million
Aug 23, 5 AM $0.00589
+0.02%
$8.84 million $3.92 million
Aug 23, 4 AM $0.00589
-0.60%
$8.84 million $5.71 million
Aug 23, 3 AM $0.00593
-1.60%
$8.89 million $5.86 million
Aug 23, 2 AM $0.00602
-0.77%
$9.04 million $6.19 million
Aug 23, 1 AM $0.00607
-2.09%
$9.11 million $6.65 million
Aug 23, 12 AM $0.0062
+1.35%
$9.3 million $6.76 million
Aug 22, 11 PM $0.00612
-0.32%
$9.18 million $6.78 million
Aug 22, 10 PM $0.00614
+0.96%
$9.21 million $6.83 million
Aug 22, 9 PM $0.00608
-1.81%
$9.12 million $6.88 million
Aug 22, 8 PM $0.00619
-1.82%
$9.29 million $6.81 million
Aug 22, 7 PM $0.00631
+0.37%
$9.46 million $6.41 million
Aug 22, 6 PM $0.00628
-0.99%
$9.42 million $6.47 million
Aug 22, 5 PM $0.00635
-0.02%
$9.52 million $6.54 million
Aug 22, 4 PM $0.00635
+1.40%
$9.52 million $6.64 million
Aug 22, 3 PM $0.00626
-0.42%
$9.39 million $6.62 million
Aug 22, 2 PM $0.00629
-1.92%
$9.43 million $7.06 million
Aug 22, 1 PM $0.00641
-0.11%
$9.61 million $7.04 million
Aug 22, 12 PM $0.00642
-0.12%
$9.62 million $7.18 million
Aug 22, 11 AM $0.00642
+0.13%
$9.63 million $7.26 million
Aug 22, 10 AM $0.00641
-1.75%
$9.62 million $7.47 million
Aug 22, 9 AM $0.00653
-0.99%
$9.79 million $7.35 million
Aug 22, 8 AM $0.00659
-1.88%
$9.89 million $7.69 million
Aug 22, 7 AM $0.00672
+1.04%
$10.08 million $7.74 million
Aug 22, 6 AM $0.00665
+1.28%
$9.98 million $7.41 million
Aug 22, 5 AM $0.00657
-7.91%
$9.85 million $7.86 million
Aug 22, 4 AM $0.00713
-0.20%
$10.7 million $6.08 million
Aug 22, 3 AM $0.00715
+1.62%
$10.72 million $5.93 million
Aug 22, 2 AM $0.00703
+4.63%
$10.55 million $5.6 million
Aug 22, 1 AM $0.00672
+1.52%
$10.08 million $5.06 million
Aug 22, 12 AM $0.00662
+1.49%
$9.93 million $5.03 million