Oasis Network Historical Data

ROSE Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0103
+0.64%
$ 15.38 million $ 6.14 million
May 4, 1 PM $ 0.0102
-0.42%
$ 15.28 million $ 6.3 million
May 4, 12 PM $ 0.0102
+0.06%
$ 15.35 million $ 6.41 million
May 4, 11 AM $ 0.0102
+0.27%
$ 15.34 million $ 6.4 million
May 4, 10 AM $ 0.0102
-2.12%
$ 15.3 million $ 6.53 million
May 4, 9 AM $ 0.0104
+0.62%
$ 15.63 million $ 6.47 million
May 4, 8 AM $ 0.0104
-0.07%
$ 15.53 million $ 6.28 million
May 4, 7 AM $ 0.0104
-0.39%
$ 15.54 million $ 6.33 million
May 4, 6 AM $ 0.0104
-0.21%
$ 15.6 million $ 6.15 million
May 4, 5 AM $ 0.0104
-0.30%
$ 15.64 million $ 5.82 million
May 4, 4 AM $ 0.0105
-0.19%
$ 15.68 million $ 5.63 million
May 4, 3 AM $ 0.0105
+0.37%
$ 15.71 million $ 4.8 million
May 4, 2 AM $ 0.0104
+1.24%
$ 15.65 million $ 4.54 million
May 4, 1 AM $ 0.0103
-0.28%
$ 15.46 million $ 4.5 million
May 4, 12 AM $ 0.0103
+2.24%
$ 15.5 million $ 4.01 million
May 3, 11 PM $ 0.0101
+0.46%
$ 15.16 million $ 3.75 million
May 3, 10 PM $ 0.0101
+0.60%
$ 15.09 million $ 3.78 million
May 3, 9 PM $ 0.01
-0.82%
$ 15 million $ 3.92 million
May 3, 8 PM $ 0.0101
+0.11%
$ 15.13 million $ 3.88 million
May 3, 7 PM $ 0.0101
-0.21%
$ 15.11 million $ 3.84 million
May 3, 6 PM $ 0.0101
+0.38%
$ 15.14 million $ 3.88 million
May 3, 5 PM $ 0.0101
+0.27%
$ 15.08 million $ 3.88 million
May 3, 4 PM $ 0.01
-0.54%
$ 15.04 million $ 3.85 million
May 3, 3 PM $ 0.0101
-0.08%
$ 15.13 million $ 3.78 million
May 3, 2 PM $ 0.0101
-1.05%
$ 15.14 million $ 3.72 million
May 3, 1 PM $ 0.0102
+1.53%
$ 15.3 million $ 3.66 million
May 3, 12 PM $ 0.01
-0.05%
$ 15.07 million $ 3.45 million
May 3, 11 AM $ 0.0101
+1.37%
$ 15.08 million $ 3.38 million
May 3, 10 AM $ 0.00991
-1.00%
$ 14.87 million $ 3.22 million
May 3, 9 AM $ 0.01
-0.02%
$ 15.02 million $ 3.03 million
May 3, 8 AM $ 0.01
+0.64%
$ 15.03 million $ 3.08 million
May 3, 7 AM $ 0.00995
-0.38%
$ 14.93 million $ 2.98 million
May 3, 6 AM $ 0.00999
+0.17%
$ 14.99 million $ 3.36 million
May 3, 5 AM $ 0.00998
+0.03%
$ 14.96 million $ 3.36 million
May 3, 4 AM $ 0.00997
+0.24%
$ 14.96 million $ 3.38 million
May 3, 3 AM $ 0.00995
+0.10%
$ 14.92 million $ 3.37 million
May 3, 2 AM $ 0.00994
-0.84%
$ 14.91 million $ 3.39 million
May 3, 1 AM $ 0.01
-0.73%
$ 15.03 million $ 3.24 million
May 3, 12 AM $ 0.0101
-0.55%
$ 15.14 million $ 3.29 million
May 2, 11 PM $ 0.0102
-0.77%
$ 15.23 million $ 3.34 million
May 2, 10 PM $ 0.0102
-0.33%
$ 15.35 million $ 3.26 million
May 2, 9 PM $ 0.0103
-0.36%
$ 15.4 million $ 3.26 million
May 2, 8 PM $ 0.0103
+0.10%
$ 15.45 million $ 3.29 million
May 2, 7 PM $ 0.0103
+0.01%
$ 15.44 million $ 3.39 million
May 2, 6 PM $ 0.0103
+0.73%
$ 15.44 million $ 3.45 million
May 2, 5 PM $ 0.0102
-0.98%
$ 15.32 million $ 3.71 million
May 2, 4 PM $ 0.0103
+0.49%
$ 15.47 million $ 4.39 million
May 2, 3 PM $ 0.0103
+0.06%
$ 15.4 million $ 4.43 million
May 2, 2 PM $ 0.0103
+0.68%
$ 15.39 million $ 4.53 million
May 2, 1 PM $ 0.0102
+0.29%
$ 15.29 million $ 4.51 million