Oasis Network Historical Data

ROSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00575
+0.08%
$ 8.63 million $ 1.72 million
Jul 2, 7 AM $ 0.00575
+0.68%
$ 8.62 million $ 1.71 million
Jul 2, 6 AM $ 0.00571
-0.60%
$ 8.56 million $ 1.69 million
Jul 2, 5 AM $ 0.00574
-0.65%
$ 8.61 million $ 1.7 million
Jul 2, 4 AM $ 0.00578
-0.79%
$ 8.67 million $ 1.71 million
Jul 2, 3 AM $ 0.00583
+1.24%
$ 8.74 million $ 1.79 million
Jul 2, 2 AM $ 0.00576
+0.02%
$ 8.63 million $ 1.73 million
Jul 2, 1 AM $ 0.00575
+0.81%
$ 8.63 million $ 1.72 million
Jul 2, 12 AM $ 0.00571
+0.18%
$ 8.56 million $ 1.83 million
Jul 1, 11 PM $ 0.0057
-1.40%
$ 8.55 million $ 1.83 million
Jul 1, 10 PM $ 0.00578
+0.08%
$ 8.67 million $ 1.78 million
Jul 1, 9 PM $ 0.00577
+1.53%
$ 8.66 million $ 1.7 million
Jul 1, 8 PM $ 0.00569
+0.44%
$ 8.53 million $ 1.64 million
Jul 1, 7 PM $ 0.00566
-0.64%
$ 8.49 million $ 1.68 million
Jul 1, 6 PM $ 0.0057
-0.91%
$ 8.55 million $ 1.74 million
Jul 1, 5 PM $ 0.00575
+0.38%
$ 8.63 million $ 1.75 million
Jul 1, 4 PM $ 0.00573
-0.62%
$ 8.59 million $ 1.78 million
Jul 1, 3 PM $ 0.00576
+0.19%
$ 8.65 million $ 1.78 million
Jul 1, 2 PM $ 0.00575
+0.59%
$ 8.63 million $ 1.8 million
Jul 1, 1 PM $ 0.00572
+2.03%
$ 8.58 million $ 1.8 million
Jul 1, 12 PM $ 0.00561
-0.41%
$ 8.41 million $ 1.75 million
Jul 1, 11 AM $ 0.00563
-0.20%
$ 8.44 million $ 1.85 million
Jul 1, 10 AM $ 0.00564
-0.22%
$ 8.46 million $ 1.95 million
Jul 1, 9 AM $ 0.00565
+0.15%
$ 8.48 million $ 2.05 million
Jul 1, 8 AM $ 0.00564
+0.20%
$ 8.47 million $ 2.12 million
Jul 1, 7 AM $ 0.00563
+0.51%
$ 8.45 million $ 2.14 million
Jul 1, 6 AM $ 0.0056
-0.84%
$ 8.41 million $ 2.12 million
Jul 1, 5 AM $ 0.00565
-0.98%
$ 8.48 million $ 2.11 million
Jul 1, 4 AM $ 0.00571
+0.16%
$ 8.56 million $ 2.1 million
Jul 1, 3 AM $ 0.0057
+1.48%
$ 8.55 million $ 1.99 million
Jul 1, 2 AM $ 0.00562
+1.08%
$ 8.42 million $ 1.89 million
Jul 1, 1 AM $ 0.00556
+0.16%
$ 8.33 million $ 1.91 million
Jul 1, 12 AM $ 0.00555
-0.30%
$ 8.32 million $ 1.81 million
Jun 30, 11 PM $ 0.00556
+0.16%
$ 8.35 million $ 1.8 million
Jun 30, 10 PM $ 0.00555
-0.08%
$ 8.33 million $ 1.81 million
Jun 30, 9 PM $ 0.00556
-0.52%
$ 8.34 million $ 1.81 million
Jun 30, 8 PM $ 0.00559
-0.49%
$ 8.38 million $ 1.8 million
Jun 30, 7 PM $ 0.00562
-0.26%
$ 8.42 million $ 1.77 million
Jun 30, 6 PM $ 0.00563
+0.43%
$ 8.45 million $ 1.71 million
Jun 30, 5 PM $ 0.00561
-0.31%
$ 8.41 million $ 1.69 million
Jun 30, 4 PM $ 0.00562
+0.00%
$ 8.44 million $ 1.73 million
Jun 30, 3 PM $ 0.00562
-0.06%
$ 8.44 million $ 1.71 million
Jun 30, 2 PM $ 0.00563
-0.43%
$ 8.44 million $ 1.67 million
Jun 30, 1 PM $ 0.00565
+1.44%
$ 8.48 million $ 1.77 million
Jun 30, 12 PM $ 0.00557
-0.81%
$ 8.36 million $ 1.72 million
Jun 30, 11 AM $ 0.00562
-1.49%
$ 8.44 million $ 1.71 million
Jun 30, 10 AM $ 0.00571
-0.17%
$ 8.56 million $ 1.65 million
Jun 30, 9 AM $ 0.00572
-0.55%
$ 8.58 million $ 1.57 million
Jun 30, 8 AM $ 0.00575
-0.15%
$ 8.62 million $ 1.49 million
Jun 30, 7 AM $ 0.00576
-0.16%
$ 8.64 million $ 1.47 million