Oasis Network Historical Data

ROSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0122
+0.16%
$ 18.31 million $ 3.99 million
Mar 20, 7 AM $ 0.0122
-0.23%
$ 18.28 million $ 4.03 million
Mar 20, 6 AM $ 0.0122
-0.74%
$ 18.32 million $ 4.2 million
Mar 20, 5 AM $ 0.0123
-0.38%
$ 18.46 million $ 4.2 million
Mar 20, 4 AM $ 0.0124
+1.32%
$ 18.53 million $ 4.32 million
Mar 20, 3 AM $ 0.0122
+0.23%
$ 18.29 million $ 4.27 million
Mar 20, 2 AM $ 0.0122
+0.36%
$ 18.25 million $ 4.28 million
Mar 20, 1 AM $ 0.0121
+0.48%
$ 18.18 million $ 4.28 million
Mar 20, 12 AM $ 0.0121
+0.09%
$ 18.1 million $ 4.24 million
Mar 19, 11 PM $ 0.0121
-0.10%
$ 18.08 million $ 4.32 million
Mar 19, 10 PM $ 0.0121
-0.60%
$ 18.1 million $ 4.36 million
Mar 19, 9 PM $ 0.0121
-0.05%
$ 18.21 million $ 4.46 million
Mar 19, 8 PM $ 0.0121
-0.02%
$ 18.22 million $ 4.6 million
Mar 19, 7 PM $ 0.0121
+0.69%
$ 18.22 million $ 4.75 million
Mar 19, 6 PM $ 0.0121
-0.48%
$ 18.1 million $ 4.77 million
Mar 19, 5 PM $ 0.0121
+1.49%
$ 18.18 million $ 4.99 million
Mar 19, 4 PM $ 0.0119
-1.15%
$ 17.92 million $ 5.14 million
Mar 19, 3 PM $ 0.0121
-0.31%
$ 18.13 million $ 5.06 million
Mar 19, 2 PM $ 0.0121
+0.44%
$ 18.18 million $ 5.15 million
Mar 19, 1 PM $ 0.0121
+1.14%
$ 18.1 million $ 5.6 million
Mar 19, 12 PM $ 0.0119
-2.47%
$ 17.9 million $ 5.59 million
Mar 19, 11 AM $ 0.0122
+0.65%
$ 18.35 million $ 5.91 million
Mar 19, 10 AM $ 0.0122
-0.54%
$ 18.23 million $ 6.37 million
Mar 19, 9 AM $ 0.0122
+0.54%
$ 18.33 million $ 6.43 million
Mar 19, 8 AM $ 0.0122
-0.45%
$ 18.24 million $ 6.36 million
Mar 19, 7 AM $ 0.0122
-0.98%
$ 18.32 million $ 6.32 million
Mar 19, 6 AM $ 0.0123
-0.46%
$ 18.5 million $ 6.18 million
Mar 19, 5 AM $ 0.0124
+0.06%
$ 18.59 million $ 6.27 million
Mar 19, 4 AM $ 0.0124
+0.01%
$ 18.58 million $ 6.2 million
Mar 19, 3 AM $ 0.0124
+0.72%
$ 18.57 million $ 6.15 million
Mar 19, 2 AM $ 0.0123
-0.10%
$ 18.44 million $ 6.1 million
Mar 19, 1 AM $ 0.0123
+0.08%
$ 18.46 million $ 6.15 million
Mar 19, 12 AM $ 0.0123
-0.68%
$ 18.45 million $ 6.18 million
Mar 18, 11 PM $ 0.0124
-0.09%
$ 18.57 million $ 6.37 million
Mar 18, 10 PM $ 0.0124
+0.57%
$ 18.59 million $ 6.46 million
Mar 18, 9 PM $ 0.0123
+0.80%
$ 18.49 million $ 6.42 million
Mar 18, 8 PM $ 0.0122
+0.50%
$ 18.34 million $ 6.34 million
Mar 18, 7 PM $ 0.0122
-0.07%
$ 18.25 million $ 6.49 million
Mar 18, 6 PM $ 0.0122
-0.68%
$ 18.26 million $ 6.57 million
Mar 18, 5 PM $ 0.0123
+0.37%
$ 18.38 million $ 6.44 million
Mar 18, 4 PM $ 0.0122
-0.50%
$ 18.32 million $ 6.3 million
Mar 18, 3 PM $ 0.0123
+0.09%
$ 18.41 million $ 6.43 million
Mar 18, 2 PM $ 0.0123
-0.24%
$ 18.39 million $ 6.51 million
Mar 18, 1 PM $ 0.0123
-0.09%
$ 18.44 million $ 6.06 million
Mar 18, 12 PM $ 0.0123
-1.88%
$ 18.45 million $ 6.02 million
Mar 18, 11 AM $ 0.0125
-2.24%
$ 18.81 million $ 5.57 million
Mar 18, 10 AM $ 0.0128
-0.68%
$ 19.24 million $ 5.23 million
Mar 18, 9 AM $ 0.0129
+0.01%
$ 19.37 million $ 5.42 million
Mar 18, 8 AM $ 0.0129
-0.30%
$ 19.37 million $ 5.62 million
Mar 18, 7 AM $ 0.013
+0.32%
$ 19.42 million $ 5.67 million