Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 10 AM $0.00731
-0.49%
$59.4 million $3.22 million
Oct 19, 9 AM $0.00735
-0.20%
$59.69 million $3.11 million
Oct 19, 8 AM $0.00736
-0.19%
$59.81 million $3.2 million
Oct 19, 7 AM $0.00738
+0.50%
$59.92 million $3.25 million
Oct 19, 6 AM $0.00734
-0.17%
$59.62 million $3.23 million
Oct 19, 5 AM $0.00735
+0.57%
$59.73 million $3.22 million
Oct 19, 4 AM $0.00731
-0.02%
$59.39 million $3.22 million
Oct 19, 3 AM $0.00731
-0.58%
$59.4 million $3.2 million
Oct 19, 2 AM $0.00736
-1.14%
$59.75 million $3.12 million
Oct 19, 1 AM $0.00744
+0.83%
$60.44 million $3.01 million
Oct 19, 12 AM $0.00738
-0.05%
$59.95 million $2.89 million
Oct 18, 11 PM $0.00738
+1.55%
$59.97 million $2.68 million
Oct 18, 10 PM $0.00727
+2.58%
$59.06 million $2.64 million
Oct 18, 9 PM $0.00709
+1.04%
$57.57 million $2.64 million
Oct 18, 8 PM $0.00702
+0.74%
$56.98 million $2.79 million
Oct 18, 7 PM $0.00696
-2.78%
$56.56 million $2.78 million
Oct 18, 6 PM $0.00716
-0.23%
$58.18 million $2.55 million
Oct 18, 5 PM $0.00718
-0.24%
$58.32 million $2.58 million
Oct 18, 4 PM $0.0072
-0.49%
$58.46 million $2.48 million
Oct 18, 3 PM $0.00723
-0.48%
$58.74 million $2.23 million
Oct 18, 2 PM $0.00727
-0.78%
$59.03 million $2.13 million
Oct 18, 1 PM $0.00732
-1.12%
$59.49 million $2.12 million
Oct 18, 12 PM $0.00741
-0.23%
$60.16 million $2.19 million
Oct 18, 11 AM $0.00742
-0.49%
$60.3 million $2.22 million
Oct 18, 10 AM $0.00746
-0.69%
$60.6 million $2.29 million
Oct 18, 9 AM $0.00751
+1.08%
$61.02 million $2.34 million
Oct 18, 8 AM $0.00743
+0.01%
$60.36 million $2.27 million
Oct 18, 7 AM $0.00743
-0.36%
$60.36 million $2.26 million
Oct 18, 6 AM $0.00746
+0.11%
$60.58 million $2.32 million
Oct 18, 5 AM $0.00745
-0.14%
$60.51 million $2.32 million
Oct 18, 4 AM $0.00746
-1.19%
$60.6 million $2.34 million
Oct 18, 3 AM $0.00755
+0.81%
$61.33 million $2.42 million
Oct 18, 2 AM $0.00749
-0.73%
$60.84 million $2.42 million
Oct 18, 1 AM $0.00755
-0.02%
$61.28 million $2.42 million
Oct 18, 12 AM $0.00755
-0.26%
$61.3 million $2.4 million
Oct 17, 11 PM $0.00757
+0.29%
$61.45 million $2.38 million
Oct 17, 10 PM $0.00754
+0.51%
$61.28 million $2.34 million
Oct 17, 9 PM $0.00751
-1.93%
$60.97 million $2.21 million
Oct 17, 8 PM $0.00765
-1.06%
$62.17 million $2.04 million
Oct 17, 7 PM $0.00774
+0.56%
$62.83 million $2 million
Oct 17, 6 PM $0.00769
+0.70%
$62.48 million $2.01 million
Oct 17, 5 PM $0.00764
+0.54%
$62.05 million $2 million
Oct 17, 4 PM $0.0076
-0.58%
$61.71 million $2.16 million
Oct 17, 3 PM $0.00764
-1.88%
$62.07 million $2.18 million
Oct 17, 2 PM $0.00779
+0.85%
$63.26 million $2.25 million
Oct 17, 1 PM $0.00772
-0.31%
$62.73 million $2.2 million
Oct 17, 12 PM $0.00775
-1.17%
$62.92 million $2.13 million
Oct 17, 11 AM $0.00784
-0.74%
$63.66 million $2.2 million
Oct 17, 10 AM $0.0079
-0.04%
$64.13 million $2.17 million
Oct 17, 9 AM $0.0079
-0.53%
$64.16 million $2.24 million