Oasis Network Historical Data

ROSE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0684
-3.41%
$ 102.54 million $ 28.45 million
Oct 6, 2024 $ 0.0708
+5.58%
$ 106.18 million $ 18.18 million
Oct 5, 2024 $ 0.067
-4.17%
$ 100.56 million $ 15.15 million
Oct 4, 2024 $ 0.07
+5.53%
$ 104.97 million $ 20.43 million
Oct 3, 2024 $ 0.0663
-4.09%
$ 99.46 million $ 18.36 million
Oct 2, 2024 $ 0.0691
+0.24%
$ 103.7 million $ 22.89 million
Oct 1, 2024 $ 0.069
-10.48%
$ 103.48 million $ 36.9 million
Sep 30, 2024 $ 0.0771
-4.49%
$ 115.69 million $ 30.12 million
Sep 29, 2024 $ 0.0807
+5.50%
$ 121.11 million $ 29.03 million
Sep 28, 2024 $ 0.0765
-2.50%
$ 114.78 million $ 19.82 million
Sep 27, 2024 $ 0.0785
+3.54%
$ 117.71 million $ 22.62 million
Sep 26, 2024 $ 0.0758
+3.68%
$ 113.64 million $ 24.09 million
Sep 25, 2024 $ 0.0731
-3.92%
$ 109.61 million $ 17.8 million
Sep 24, 2024 $ 0.0761
+3.73%
$ 114.08 million $ 30.83 million
Sep 23, 2024 $ 0.0733
+2.08%
$ 109.96 million $ 22.72 million
Sep 22, 2024 $ 0.0718
-3.94%
$ 107.68 million $ 28.28 million
Sep 21, 2024 $ 0.0747
+12.20%
$ 112.1 million $ 40.56 million
Sep 20, 2024 $ 0.0666
+4.00%
$ 99.93 million $ 22.71 million
Sep 19, 2024 $ 0.0641
+3.99%
$ 96.09 million $ 22.37 million
Sep 18, 2024 $ 0.0616
+2.16%
$ 92.4 million $ 16.86 million
Sep 17, 2024 $ 0.0603
+2.99%
$ 90.45 million $ 18.37 million
Sep 16, 2024 $ 0.0586
-2.01%
$ 87.83 million $ 16.07 million
Sep 15, 2024 $ 0.0598
-2.40%
$ 89.64 million $ 17.1 million
Sep 14, 2024 $ 0.0612
+0.63%
$ 91.84 million $ 43.64 million
Sep 13, 2024 $ 0.0608
+7.36%
$ 91.27 million $ 23.5 million
Sep 12, 2024 $ 0.0567
+4.05%
$ 85.02 million $ 10.28 million
Sep 11, 2024 $ 0.0545
-2.29%
$ 81.71 million $ 17.06 million
Sep 10, 2024 $ 0.0558
+4.08%
$ 83.63 million $ 15.38 million
Sep 9, 2024 $ 0.0536
+6.30%
$ 80.35 million $ 16.75 million
Sep 8, 2024 $ 0.0504
+1.50%
$ 75.59 million $ 7.33 million
Sep 7, 2024 $ 0.0496
+0.39%
$ 74.46 million $ 8.76 million
Sep 6, 2024 $ 0.0495
-4.49%
$ 74.2 million $ 12.36 million
Sep 5, 2024 $ 0.0518
-3.50%
$ 77.69 million $ 7.05 million
Sep 4, 2024 $ 0.0537
+2.47%
$ 80.51 million $ 10.6 million
Sep 3, 2024 $ 0.0524
-5.07%
$ 78.57 million $ 6.32 million
Sep 2, 2024 $ 0.0552
+4.34%
$ 82.77 million $ 6.68 million
Sep 1, 2024 $ 0.0529
-5.48%
$ 79.35 million $ 7.91 million
Aug 31, 2024 $ 0.056
-0.07%
$ 83.94 million $ 5.31 million
Aug 30, 2024 $ 0.056
-0.12%
$ 84 million $ 10.12 million
Aug 29, 2024 $ 0.0561
+0.68%
$ 84.1 million $ 15.05 million
Aug 28, 2024 $ 0.0557
-3.24%
$ 83.52 million $ 13.59 million
Aug 27, 2024 $ 0.0575
-4.93%
$ 86.31 million $ 14.18 million
Aug 26, 2024 $ 0.0605
-7.48%
$ 90.79 million $ 15.88 million
Aug 25, 2024 $ 0.0654
-3.23%
$ 98.14 million $ 12.23 million
Aug 24, 2024 $ 0.0676
+4.09%
$ 101.41 million $ 19.86 million
Aug 23, 2024 $ 0.0649
+7.08%
$ 97.42 million $ 19.98 million
Aug 22, 2024 $ 0.0607
+0.17%
$ 90.98 million $ 10.42 million
Aug 21, 2024 $ 0.0606
+2.64%
$ 90.83 million $ 11.2 million
Aug 20, 2024 $ 0.059
+0.56%
$ 88.49 million $ 9.73 million
Aug 19, 2024 $ 0.0587
+1.52%
$ 88.01 million $ 7.76 million