Oasis Network Historical Data

ROSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0316
+3.89%
$47.43 million $14.57 million
Mar 11, 2025 $0.0304
+5.88%
$45.64 million $21.95 million
Mar 10, 2025 $0.0287
-7.67%
$43.1 million $20.8 million
Mar 9, 2025 $0.0311
-11.59%
$46.68 million $17.36 million
Mar 8, 2025 $0.0352
-1.34%
$52.8 million $10.65 million
Mar 7, 2025 $0.0357
-0.72%
$53.51 million $19.28 million
Mar 6, 2025 $0.0359
-1.61%
$53.89 million $15.51 million
Mar 5, 2025 $0.0365
+3.56%
$54.77 million $14.75 million
Mar 4, 2025 $0.0353
-3.63%
$52.9 million $28.27 million
Mar 3, 2025 $0.0366
-14.83%
$54.9 million $26.32 million
Mar 2, 2025 $0.043
+9.52%
$64.46 million $24.61 million
Mar 1, 2025 $0.0392
-0.36%
$58.84 million $12.01 million
Feb 28, 2025 $0.0394
+0.05%
$59.06 million $24.37 million
Feb 27, 2025 $0.0394
+0.77%
$59.03 million $15.95 million
Feb 26, 2025 $0.0391
+2.09%
$58.59 million $19.57 million
Feb 25, 2025 $0.0383
+4.25%
$57.38 million $27.77 million
Feb 24, 2025 $0.0367
-13.74%
$55.04 million $18.39 million
Feb 23, 2025 $0.0425
-1.52%
$63.8 million $9.33 million
Feb 22, 2025 $0.0432
+3.64%
$64.78 million $15.71 million
Feb 21, 2025 $0.0417
-8.67%
$62.51 million $27.71 million
Feb 20, 2025 $0.0456
+9.59%
$68.44 million $23.83 million
Feb 19, 2025 $0.0416
+1.06%
$62.35 million $10.93 million
Feb 18, 2025 $0.0411
-3.46%
$61.69 million $13.46 million
Feb 17, 2025 $0.0426
-1.17%
$63.89 million $11.24 million
Feb 16, 2025 $0.0431
-1.90%
$64.64 million $7.21 million
Feb 15, 2025 $0.0439
-2.50%
$65.87 million $8.2 million
Feb 14, 2025 $0.045
+3.24%
$67.55 million $14.67 million
Feb 13, 2025 $0.0436
-5.59%
$65.43 million $15.86 million
Feb 12, 2025 $0.0462
+5.95%
$69.3 million $22.21 million
Feb 11, 2025 $0.0436
-3.49%
$65.41 million $16.04 million
Feb 10, 2025 $0.0452
+4.69%
$67.77 million $15.72 million
Feb 9, 2025 $0.0432
+0.83%
$64.74 million $14.49 million
Feb 8, 2025 $0.0428
+6.14%
$64.21 million $12.9 million
Feb 7, 2025 $0.0403
+1.63%
$60.5 million $18.91 million
Feb 6, 2025 $0.0397
-5.69%
$59.53 million $19.43 million
Feb 5, 2025 $0.0421
-4.91%
$63.15 million $17.77 million
Feb 4, 2025 $0.0443
-8.46%
$66.4 million $27.71 million
Feb 3, 2025 $0.0484
+1.74%
$72.55 million $68.27 million
Feb 2, 2025 $0.0475
-15.70%
$71.32 million $36.79 million
Feb 1, 2025 $0.0564
-8.73%
$84.61 million $16.81 million
Jan 31, 2025 $0.0618
+0.91%
$92.7 million $19.51 million
Jan 30, 2025 $0.0612
+5.40%
$91.84 million $24.73 million
Jan 29, 2025 $0.0581
+2.12%
$87.13 million $21.61 million
Jan 28, 2025 $0.0569
-7.58%
$85.32 million $20.54 million
Jan 27, 2025 $0.0615
-2.97%
$92.31 million $35.6 million
Jan 26, 2025 $0.0634
-0.29%
$95.14 million $19.45 million
Jan 25, 2025 $0.0636
+0.21%
$95.4 million $18.1 million
Jan 24, 2025 $0.0635
-4.76%
$95.18 million $21.05 million
Jan 23, 2025 $0.0666
+0.11%
$99.91 million $27.67 million
Jan 22, 2025 $0.0665
-3.03%
$99.8 million $33.28 million