Oasis Network Historical Data

ROSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0129
-0.30%
$ 19.37 million $ 5.62 million
Mar 18, 7 AM $ 0.013
+0.32%
$ 19.42 million $ 5.67 million
Mar 18, 6 AM $ 0.0129
-0.02%
$ 19.36 million $ 5.66 million
Mar 18, 5 AM $ 0.0129
+0.47%
$ 19.38 million $ 5.66 million
Mar 18, 4 AM $ 0.0129
-0.18%
$ 19.27 million $ 5.73 million
Mar 18, 3 AM $ 0.0129
+0.08%
$ 19.31 million $ 6.02 million
Mar 18, 2 AM $ 0.0129
+0.16%
$ 19.3 million $ 6.21 million
Mar 18, 1 AM $ 0.0128
+1.31%
$ 19.27 million $ 6.44 million
Mar 18, 12 AM $ 0.0127
-0.76%
$ 19.02 million $ 6.92 million
Mar 17, 11 PM $ 0.0128
-0.78%
$ 19.16 million $ 7.11 million
Mar 17, 10 PM $ 0.0129
-0.82%
$ 19.31 million $ 7.5 million
Mar 17, 9 PM $ 0.013
+0.10%
$ 19.47 million $ 8.8 million
Mar 17, 8 PM $ 0.013
+0.45%
$ 19.45 million $ 9.2 million
Mar 17, 7 PM $ 0.0129
-0.52%
$ 19.37 million $ 9.48 million
Mar 17, 6 PM $ 0.013
-0.16%
$ 19.47 million $ 9.67 million
Mar 17, 5 PM $ 0.013
+0.14%
$ 19.5 million $ 10.58 million
Mar 17, 4 PM $ 0.013
+0.21%
$ 19.47 million $ 11.51 million
Mar 17, 3 PM $ 0.013
+0.23%
$ 19.43 million $ 11.51 million
Mar 17, 2 PM $ 0.0129
+0.54%
$ 19.39 million $ 11.38 million
Mar 17, 1 PM $ 0.0129
-0.40%
$ 19.29 million $ 11.56 million
Mar 17, 12 PM $ 0.0129
-0.93%
$ 19.36 million $ 11.59 million
Mar 17, 11 AM $ 0.013
+0.29%
$ 19.56 million $ 11.64 million
Mar 17, 10 AM $ 0.013
-0.05%
$ 19.49 million $ 11.7 million
Mar 17, 9 AM $ 0.013
+0.44%
$ 19.5 million $ 11.69 million
Mar 17, 8 AM $ 0.0129
+0.14%
$ 19.41 million $ 11.58 million
Mar 17, 7 AM $ 0.0129
+0.75%
$ 19.38 million $ 11.72 million
Mar 17, 6 AM $ 0.0128
-0.09%
$ 19.24 million $ 11.98 million
Mar 17, 5 AM $ 0.0128
-0.40%
$ 19.26 million $ 11.95 million
Mar 17, 4 AM $ 0.0129
-1.00%
$ 19.34 million $ 11.96 million
Mar 17, 3 AM $ 0.013
-1.14%
$ 19.53 million $ 11.86 million
Mar 17, 2 AM $ 0.0132
-0.12%
$ 19.76 million $ 12.21 million
Mar 17, 1 AM $ 0.0132
-0.01%
$ 19.78 million $ 11.97 million
Mar 17, 12 AM $ 0.0132
-0.23%
$ 19.78 million $ 11.55 million
Mar 16, 11 PM $ 0.0132
-0.91%
$ 19.82 million $ 11.3 million
Mar 16, 10 PM $ 0.0133
+0.65%
$ 20.01 million $ 11.07 million
Mar 16, 9 PM $ 0.0133
+0.90%
$ 19.88 million $ 10.05 million
Mar 16, 8 PM $ 0.0131
+1.41%
$ 19.7 million $ 9.67 million
Mar 16, 7 PM $ 0.0129
-0.37%
$ 19.42 million $ 9.31 million
Mar 16, 6 PM $ 0.013
-0.93%
$ 19.5 million $ 9.13 million
Mar 16, 5 PM $ 0.0131
+2.61%
$ 19.69 million $ 8.35 million
Mar 16, 4 PM $ 0.0128
+0.81%
$ 19.18 million $ 7.37 million
Mar 16, 3 PM $ 0.0127
-0.66%
$ 19.04 million $ 7.32 million
Mar 16, 2 PM $ 0.0128
-0.74%
$ 19.16 million $ 7.2 million
Mar 16, 1 PM $ 0.0129
+0.46%
$ 19.3 million $ 6.94 million
Mar 16, 12 PM $ 0.0128
-0.07%
$ 19.21 million $ 7.15 million
Mar 16, 11 AM $ 0.0128
-0.17%
$ 19.23 million $ 7.21 million
Mar 16, 10 AM $ 0.0128
+0.25%
$ 19.26 million $ 7.11 million
Mar 16, 9 AM $ 0.0128
+0.06%
$ 19.21 million $ 6.9 million
Mar 16, 8 AM $ 0.0128
-0.13%
$ 19.2 million $ 6.98 million
Mar 16, 7 AM $ 0.0128
-0.61%
$ 19.22 million $ 6.86 million