Oasis Network Historical Data

ROSE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.00662
+1.49%
$9.93 million $5.03 million
Aug 21, 11 PM $0.00652
-0.51%
$9.78 million $4.99 million
Aug 21, 10 PM $0.00656
+0.59%
$9.83 million $5 million
Aug 21, 9 PM $0.00652
+1.29%
$9.78 million $4.92 million
Aug 21, 8 PM $0.00643
+1.95%
$9.65 million $6.67 million
Aug 21, 7 PM $0.00631
-0.54%
$9.47 million $6.64 million
Aug 21, 6 PM $0.00635
-1.28%
$9.52 million $6.61 million
Aug 21, 5 PM $0.00643
-0.66%
$9.64 million $6.62 million
Aug 21, 4 PM $0.00647
-0.32%
$9.71 million $6.62 million
Aug 21, 3 PM $0.00649
+1.17%
$9.74 million $6.55 million
Aug 21, 2 PM $0.00642
-0.28%
$9.62 million $6.17 million
Aug 21, 1 PM $0.00643
+1.79%
$9.65 million $6.08 million
Aug 21, 12 PM $0.00632
+0.03%
$9.48 million $5.93 million
Aug 21, 11 AM $0.00632
-0.22%
$9.48 million $5.79 million
Aug 21, 10 AM $0.00633
+1.40%
$9.5 million $5.59 million
Aug 21, 9 AM $0.00625
+0.95%
$9.37 million $5.47 million
Aug 21, 8 AM $0.00619
+0.70%
$9.28 million $5.18 million
Aug 21, 7 AM $0.00614
+0.85%
$9.22 million $5.24 million
Aug 21, 6 AM $0.00609
+2.28%
$9.14 million $5.17 million
Aug 21, 5 AM $0.00596
+1.09%
$8.93 million $4.55 million
Aug 21, 4 AM $0.00589
-0.07%
$8.84 million $4.48 million
Aug 21, 3 AM $0.0059
-0.40%
$8.84 million $4.38 million
Aug 21, 2 AM $0.00592
-0.30%
$8.88 million $4.36 million
Aug 21, 1 AM $0.00594
+0.26%
$8.91 million $4.31 million
Aug 21, 12 AM $0.00592
+0.48%
$8.88 million $4.24 million
Aug 20, 11 PM $0.00589
+0.37%
$8.84 million $4.25 million
Aug 20, 10 PM $0.00587
-1.03%
$8.81 million $4.21 million
Aug 20, 9 PM $0.00593
+2.06%
$8.9 million $4.17 million
Aug 20, 8 PM $0.00581
+0.98%
$8.72 million $2.46 million
Aug 20, 7 PM $0.00576
+0.52%
$8.63 million $2.5 million
Aug 20, 6 PM $0.00573
-0.64%
$8.59 million $2.44 million
Aug 20, 5 PM $0.00576
-0.84%
$8.65 million $2.38 million
Aug 20, 4 PM $0.00581
+0.40%
$8.72 million $2.32 million
Aug 20, 3 PM $0.00579
+2.10%
$8.68 million $2.41 million
Aug 20, 2 PM $0.00567
+0.01%
$8.51 million $2.5 million
Aug 20, 1 PM $0.00567
-0.43%
$8.5 million $2.47 million
Aug 20, 12 PM $0.00569
+0.01%
$8.54 million $2.42 million
Aug 20, 11 AM $0.00569
-0.01%
$8.54 million $2.37 million
Aug 20, 10 AM $0.00569
+0.77%
$8.54 million $2.31 million
Aug 20, 9 AM $0.00565
-0.65%
$8.48 million $2.27 million
Aug 20, 8 AM $0.00569
+2.33%
$8.53 million $2.16 million
Aug 20, 7 AM $0.00556
-0.10%
$8.34 million $1.96 million
Aug 20, 6 AM $0.00556
+0.85%
$8.34 million $1.96 million
Aug 20, 5 AM $0.00552
-0.30%
$8.27 million $1.93 million
Aug 20, 4 AM $0.00553
+0.28%
$8.3 million $1.94 million
Aug 20, 3 AM $0.00552
-0.13%
$8.28 million $1.93 million
Aug 20, 2 AM $0.00552
-0.52%
$8.29 million $1.99 million
Aug 20, 1 AM $0.00555
-0.50%
$8.33 million $1.97 million
Aug 20, 12 AM $0.00558
+0.29%
$8.37 million $1.9 million
Aug 19, 11 PM $0.00557
+0.66%
$8.35 million $1.84 million