Oasis Network Historical Data

ROSE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.00576
-0.16%
$ 8.64 million $ 1.47 million
Jun 30, 6 AM $ 0.00577
+0.40%
$ 8.65 million $ 1.48 million
Jun 30, 5 AM $ 0.00574
-0.25%
$ 8.62 million $ 1.48 million
Jun 30, 4 AM $ 0.00576
+0.38%
$ 8.64 million $ 1.51 million
Jun 30, 3 AM $ 0.00574
-0.24%
$ 8.6 million $ 1.54 million
Jun 30, 2 AM $ 0.00575
+0.51%
$ 8.63 million $ 1.56 million
Jun 30, 1 AM $ 0.00572
-0.20%
$ 8.58 million $ 1.57 million
Jun 30, 12 AM $ 0.00573
-0.84%
$ 8.6 million $ 1.59 million
Jun 29, 11 PM $ 0.00578
-0.11%
$ 8.66 million $ 1.57 million
Jun 29, 10 PM $ 0.00578
-0.86%
$ 8.67 million $ 1.65 million
Jun 29, 9 PM $ 0.00583
-0.12%
$ 8.75 million $ 1.72 million
Jun 29, 8 PM $ 0.00584
-0.65%
$ 8.76 million $ 1.73 million
Jun 29, 7 PM $ 0.00588
-0.57%
$ 8.82 million $ 1.72 million
Jun 29, 6 PM $ 0.00591
-0.64%
$ 8.87 million $ 1.71 million
Jun 29, 5 PM $ 0.00595
+1.57%
$ 8.92 million $ 1.72 million
Jun 29, 4 PM $ 0.00586
-0.21%
$ 8.79 million $ 1.73 million
Jun 29, 3 PM $ 0.00587
+0.18%
$ 8.81 million $ 1.71 million
Jun 29, 2 PM $ 0.00586
+0.21%
$ 8.79 million $ 1.71 million
Jun 29, 1 PM $ 0.00585
-0.73%
$ 8.77 million $ 1.58 million
Jun 29, 12 PM $ 0.00589
+0.71%
$ 8.84 million $ 1.58 million
Jun 29, 11 AM $ 0.00585
-0.46%
$ 8.77 million $ 1.47 million
Jun 29, 10 AM $ 0.00588
+0.06%
$ 8.81 million $ 1.41 million
Jun 29, 9 AM $ 0.00587
+0.28%
$ 8.81 million $ 1.39 million
Jun 29, 8 AM $ 0.00586
-0.85%
$ 8.78 million $ 1.38 million
Jun 29, 7 AM $ 0.00591
-0.61%
$ 8.86 million $ 1.38 million
Jun 29, 6 AM $ 0.00594
+0.41%
$ 8.91 million $ 1.36 million
Jun 29, 5 AM $ 0.00592
+0.22%
$ 8.88 million $ 1.35 million
Jun 29, 4 AM $ 0.0059
-0.85%
$ 8.86 million $ 1.32 million
Jun 29, 3 AM $ 0.00596
+0.66%
$ 8.93 million $ 1.28 million
Jun 29, 2 AM $ 0.00592
-0.13%
$ 8.87 million $ 1.24 million
Jun 29, 1 AM $ 0.00592
+0.45%
$ 8.89 million $ 1.19 million
Jun 29, 12 AM $ 0.0059
+0.74%
$ 8.85 million $ 1.13 million
Jun 28, 11 PM $ 0.00585
+2.00%
$ 8.78 million $ 1.13 million
Jun 28, 10 PM $ 0.00574
+0.16%
$ 8.61 million $ 1.08 million
Jun 28, 9 PM $ 0.00573
-1.10%
$ 8.6 million $ 992,305
Jun 28, 8 PM $ 0.00579
+0.38%
$ 8.69 million $ 1.05 million
Jun 28, 7 PM $ 0.00577
-0.61%
$ 8.66 million $ 1.11 million
Jun 28, 6 PM $ 0.00581
-0.23%
$ 8.71 million $ 1.17 million
Jun 28, 5 PM $ 0.00582
-0.14%
$ 8.73 million $ 1.15 million
Jun 28, 4 PM $ 0.00583
-0.75%
$ 8.74 million $ 1.14 million
Jun 28, 3 PM $ 0.00587
-0.12%
$ 8.81 million $ 1.16 million
Jun 28, 2 PM $ 0.00588
+0.44%
$ 8.82 million $ 1.15 million
Jun 28, 1 PM $ 0.00585
+0.01%
$ 8.78 million $ 1.15 million
Jun 28, 12 PM $ 0.00585
-0.59%
$ 8.78 million $ 1.1 million
Jun 28, 11 AM $ 0.00589
+0.63%
$ 8.83 million $ 1.11 million
Jun 28, 10 AM $ 0.00585
-0.22%
$ 8.78 million $ 1.14 million
Jun 28, 9 AM $ 0.00586
-0.73%
$ 8.8 million $ 1.17 million
Jun 28, 8 AM $ 0.00591
+0.44%
$ 8.86 million $ 1.21 million
Jun 28, 7 AM $ 0.00588
+0.65%
$ 8.82 million $ 1.23 million
Jun 28, 6 AM $ 0.00584
-0.56%
$ 8.77 million $ 1.25 million