Oasis Network Historical Data

ROSE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0686
+0.64%
$102.92 million $33.33 million
Jan 20, 2025 $0.0682
-0.76%
$102.29 million $56.54 million
Jan 19, 2025 $0.0687
-12.25%
$103.07 million $60.12 million
Jan 18, 2025 $0.0783
-7.76%
$117.47 million $31.68 million
Jan 17, 2025 $0.0849
+5.87%
$127.32 million $38.05 million
Jan 16, 2025 $0.0802
-1.12%
$120.25 million $33.72 million
Jan 15, 2025 $0.0811
+6.55%
$121.61 million $29.55 million
Jan 14, 2025 $0.0761
+4.86%
$114.13 million $18.86 million
Jan 13, 2025 $0.0726
-2.26%
$108.83 million $44.93 million
Jan 12, 2025 $0.0742
-2.23%
$111.35 million $10.34 million
Jan 11, 2025 $0.0759
-0.42%
$113.89 million $14.81 million
Jan 10, 2025 $0.0762
+2.63%
$114.36 million $29.37 million
Jan 9, 2025 $0.0743
-5.94%
$111.44 million $31.43 million
Jan 8, 2025 $0.079
-4.60%
$118.48 million $42.52 million
Jan 7, 2025 $0.0828
-11.66%
$124.18 million $39.94 million
Jan 6, 2025 $0.0937
+1.80%
$140.57 million $37.29 million
Jan 5, 2025 $0.0921
+2.24%
$138.09 million $26.25 million
Jan 4, 2025 $0.09
-0.35%
$135.06 million $26.43 million
Jan 3, 2025 $0.0903
+5.38%
$135.49 million $33.56 million
Jan 2, 2025 $0.0857
+3.59%
$128.56 million $29.74 million
Jan 1, 2025 $0.0827
+3.05%
$124.11 million $28.81 million
Dec 31, 2024 $0.0803
-6.25%
$120.44 million $42.08 million
Dec 30, 2024 $0.0856
-4.85%
$128.46 million $43.99 million
Dec 29, 2024 $0.09
-6.14%
$135.01 million $48.16 million
Dec 28, 2024 $0.0959
+17.21%
$143.9 million $109.91 million
Dec 27, 2024 $0.0818
+1.02%
$122.75 million $24.56 million
Dec 26, 2024 $0.081
-6.48%
$121.52 million $20.22 million
Dec 25, 2024 $0.0866
-2.45%
$129.93 million $20.15 million
Dec 24, 2024 $0.0888
+2.02%
$133.2 million $31.12 million
Dec 23, 2024 $0.087
+9.00%
$130.57 million $42.87 million
Dec 22, 2024 $0.0799
-0.29%
$119.79 million $40.33 million
Dec 21, 2024 $0.0801
-6.17%
$120.12 million $62.44 million
Dec 20, 2024 $0.0853
+2.34%
$127.99 million $88.99 million
Dec 19, 2024 $0.0834
-9.80%
$125.07 million $84.56 million
Dec 18, 2024 $0.0925
-8.46%
$138.68 million $70.72 million
Dec 17, 2024 $0.101
-6.28%
$151.48 million $46.19 million
Dec 16, 2024 $0.108
-3.84%
$161.64 million $50.3 million
Dec 15, 2024 $0.112
+3.44%
$168.07 million $37.35 million
Dec 14, 2024 $0.108
-5.51%
$162.48 million $33.14 million
Dec 13, 2024 $0.115
+0.84%
$171.99 million $50.77 million
Dec 12, 2024 $0.114
-1.60%
$170.54 million $65.02 million
Dec 11, 2024 $0.116
+7.60%
$173.31 million $61.77 million
Dec 10, 2024 $0.107
-1.65%
$161.06 million $100.88 million
Dec 9, 2024 $0.109
-18.13%
$163.81 million $115.68 million
Dec 8, 2024 $0.133
-0.27%
$200.09 million $40.3 million
Dec 7, 2024 $0.134
-3.40%
$200.65 million $59.21 million
Dec 6, 2024 $0.138
+8.12%
$207.71 million $86.27 million
Dec 5, 2024 $0.128
-2.58%
$192.08 million $88.42 million
Dec 4, 2024 $0.131
-2.18%
$197.22 million $110.14 million
Dec 3, 2024 $0.134
+9.11%
$201.62 million $161.28 million