Oasis Network Historical Data

ROSE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00584
-0.56%
$ 8.77 million $ 1.25 million
Jun 28, 5 AM $ 0.00588
-0.41%
$ 8.81 million $ 1.24 million
Jun 28, 4 AM $ 0.0059
+0.01%
$ 8.85 million $ 1.24 million
Jun 28, 3 AM $ 0.0059
+0.43%
$ 8.85 million $ 1.28 million
Jun 28, 2 AM $ 0.00587
-0.35%
$ 8.81 million $ 1.27 million
Jun 28, 1 AM $ 0.0059
-0.06%
$ 8.84 million $ 1.26 million
Jun 28, 12 AM $ 0.0059
+0.69%
$ 8.85 million $ 1.25 million
Jun 27, 11 PM $ 0.00586
-0.52%
$ 8.79 million $ 1.24 million
Jun 27, 10 PM $ 0.00589
+0.23%
$ 8.83 million $ 1.24 million
Jun 27, 9 PM $ 0.00588
-0.03%
$ 8.81 million $ 1.23 million
Jun 27, 8 PM $ 0.00588
+0.42%
$ 8.82 million $ 1.18 million
Jun 27, 7 PM $ 0.00585
-1.15%
$ 8.78 million $ 1.26 million
Jun 27, 6 PM $ 0.00592
-0.01%
$ 8.88 million $ 1.24 million
Jun 27, 5 PM $ 0.00592
-0.91%
$ 8.88 million $ 1.28 million
Jun 27, 4 PM $ 0.00598
-0.67%
$ 8.96 million $ 1.24 million
Jun 27, 3 PM $ 0.00602
+1.10%
$ 9.02 million $ 1.28 million
Jun 27, 2 PM $ 0.00595
+0.77%
$ 8.93 million $ 1.39 million
Jun 27, 1 PM $ 0.00591
-0.01%
$ 8.86 million $ 1.47 million
Jun 27, 12 PM $ 0.00591
+0.10%
$ 8.86 million $ 1.56 million
Jun 27, 11 AM $ 0.0059
-0.03%
$ 8.85 million $ 1.63 million
Jun 27, 10 AM $ 0.0059
+0.00%
$ 8.85 million $ 1.64 million
Jun 27, 9 AM $ 0.0059
-0.37%
$ 8.85 million $ 1.64 million
Jun 27, 8 AM $ 0.00592
-0.69%
$ 8.89 million $ 1.6 million
Jun 27, 7 AM $ 0.00596
-0.21%
$ 8.95 million $ 1.6 million
Jun 27, 6 AM $ 0.00598
+0.10%
$ 8.97 million $ 1.62 million
Jun 27, 5 AM $ 0.00597
-0.33%
$ 8.96 million $ 1.63 million
Jun 27, 4 AM $ 0.00599
+0.23%
$ 8.99 million $ 1.64 million
Jun 27, 3 AM $ 0.00598
-0.77%
$ 8.97 million $ 1.65 million
Jun 27, 2 AM $ 0.00602
+1.09%
$ 9.04 million $ 1.76 million
Jun 27, 1 AM $ 0.00596
-0.46%
$ 8.94 million $ 2.01 million
Jun 27, 12 AM $ 0.00599
+0.11%
$ 8.98 million $ 2.06 million
Jun 26, 11 PM $ 0.00598
+0.13%
$ 8.97 million $ 2.05 million
Jun 26, 10 PM $ 0.00597
-0.17%
$ 8.96 million $ 2.09 million
Jun 26, 9 PM $ 0.00598
-0.12%
$ 8.97 million $ 2.1 million
Jun 26, 8 PM $ 0.00599
-0.94%
$ 8.98 million $ 2.11 million
Jun 26, 7 PM $ 0.00605
+0.28%
$ 9.07 million $ 2 million
Jun 26, 6 PM $ 0.00603
-1.34%
$ 9.04 million $ 2 million
Jun 26, 5 PM $ 0.00611
+0.64%
$ 9.17 million $ 2.04 million
Jun 26, 4 PM $ 0.00607
+0.98%
$ 9.11 million $ 2.1 million
Jun 26, 3 PM $ 0.00601
+1.11%
$ 9.02 million $ 2.11 million
Jun 26, 2 PM $ 0.00595
-0.51%
$ 8.92 million $ 2.1 million
Jun 26, 1 PM $ 0.00598
+2.49%
$ 8.97 million $ 2.39 million
Jun 26, 12 PM $ 0.00583
-0.17%
$ 8.75 million $ 2.96 million
Jun 26, 11 AM $ 0.00584
-0.42%
$ 8.76 million $ 2.98 million
Jun 26, 10 AM $ 0.00587
-0.31%
$ 8.8 million $ 2.96 million
Jun 26, 9 AM $ 0.00588
-1.04%
$ 8.83 million $ 2.94 million
Jun 26, 8 AM $ 0.00595
-0.68%
$ 8.92 million $ 2.92 million
Jun 26, 7 AM $ 0.00599
+0.80%
$ 8.98 million $ 2.91 million
Jun 26, 6 AM $ 0.00594
+1.38%
$ 8.91 million $ 2.89 million
Jun 26, 5 AM $ 0.00586
+0.93%
$ 8.79 million $ 2.88 million