Oasis Network Historical Data

ROSE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00981
+0.24%
$ 14.71 million $ 3.37 million
Apr 30, 11 AM $ 0.00978
-0.08%
$ 14.67 million $ 3.47 million
Apr 30, 10 AM $ 0.00979
-0.65%
$ 14.69 million $ 3.39 million
Apr 30, 9 AM $ 0.00986
+0.38%
$ 14.78 million $ 3.44 million
Apr 30, 8 AM $ 0.00982
-0.02%
$ 14.73 million $ 3.49 million
Apr 30, 7 AM $ 0.00982
+0.46%
$ 14.73 million $ 3.49 million
Apr 30, 6 AM $ 0.00978
+0.66%
$ 14.66 million $ 3.46 million
Apr 30, 5 AM $ 0.00971
+0.25%
$ 14.57 million $ 3.51 million
Apr 30, 4 AM $ 0.00969
-1.19%
$ 14.53 million $ 3.53 million
Apr 30, 3 AM $ 0.0098
+0.19%
$ 14.7 million $ 3.55 million
Apr 30, 2 AM $ 0.00978
-0.96%
$ 14.68 million $ 3.54 million
Apr 30, 1 AM $ 0.00988
-0.19%
$ 14.82 million $ 3.61 million
Apr 30, 12 AM $ 0.0099
+1.38%
$ 14.85 million $ 3.59 million
Apr 29, 11 PM $ 0.00976
+0.24%
$ 14.65 million $ 3.63 million
Apr 29, 10 PM $ 0.00974
-0.22%
$ 14.61 million $ 3.66 million
Apr 29, 9 PM $ 0.00976
+0.20%
$ 14.64 million $ 3.66 million
Apr 29, 8 PM $ 0.00974
+0.79%
$ 14.61 million $ 3.61 million
Apr 29, 7 PM $ 0.00967
+0.03%
$ 14.5 million $ 3.58 million
Apr 29, 6 PM $ 0.00966
-1.55%
$ 14.49 million $ 3.48 million
Apr 29, 5 PM $ 0.00981
+0.81%
$ 14.72 million $ 2.79 million
Apr 29, 4 PM $ 0.00973
-0.13%
$ 14.6 million $ 2.94 million
Apr 29, 3 PM $ 0.00975
-1.10%
$ 14.62 million $ 2.93 million
Apr 29, 2 PM $ 0.00986
-0.26%
$ 14.78 million $ 2.79 million
Apr 29, 1 PM $ 0.00988
-0.68%
$ 14.82 million $ 3 million
Apr 29, 12 PM $ 0.00995
-0.80%
$ 14.92 million $ 2.93 million
Apr 29, 11 AM $ 0.01
-0.25%
$ 15.04 million $ 2.95 million
Apr 29, 10 AM $ 0.0101
-0.09%
$ 15.08 million $ 3.09 million
Apr 29, 9 AM $ 0.0101
+0.37%
$ 15.09 million $ 3.08 million
Apr 29, 8 AM $ 0.01
-0.26%
$ 15.04 million $ 3.02 million
Apr 29, 7 AM $ 0.0101
-0.23%
$ 15.08 million $ 3.03 million
Apr 29, 6 AM $ 0.0101
+0.08%
$ 15.11 million $ 3.52 million
Apr 29, 5 AM $ 0.0101
+0.06%
$ 15.1 million $ 3.48 million
Apr 29, 4 AM $ 0.0101
+0.32%
$ 15.09 million $ 3.44 million
Apr 29, 3 AM $ 0.01
+0.33%
$ 15.04 million $ 3.39 million
Apr 29, 2 AM $ 0.01
+0.47%
$ 14.99 million $ 3.37 million
Apr 29, 1 AM $ 0.00995
+0.49%
$ 14.92 million $ 3.29 million
Apr 29, 12 AM $ 0.0099
+0.11%
$ 14.85 million $ 3.3 million
Apr 28, 11 PM $ 0.00989
-0.26%
$ 14.83 million $ 3.31 million
Apr 28, 10 PM $ 0.00992
+0.00%
$ 14.87 million $ 3.29 million
Apr 28, 9 PM $ 0.00992
-0.18%
$ 14.87 million $ 3.32 million
Apr 28, 8 PM $ 0.00993
-0.39%
$ 14.9 million $ 3.35 million
Apr 28, 7 PM $ 0.00997
+0.42%
$ 14.96 million $ 3.35 million
Apr 28, 6 PM $ 0.00993
+0.17%
$ 14.9 million $ 3.91 million
Apr 28, 5 PM $ 0.00991
-0.02%
$ 14.87 million $ 4.46 million
Apr 28, 4 PM $ 0.00992
+0.25%
$ 14.87 million $ 4.39 million
Apr 28, 3 PM $ 0.00989
+0.67%
$ 14.84 million $ 4.41 million
Apr 28, 2 PM $ 0.00982
+0.66%
$ 14.74 million $ 4.49 million
Apr 28, 1 PM $ 0.00976
-0.06%
$ 14.64 million $ 4.22 million
Apr 28, 12 PM $ 0.00977
+0.27%
$ 14.65 million $ 4.14 million
Apr 28, 11 AM $ 0.00974
-0.25%
$ 14.61 million $ 3.99 million