Oasis Network Historical Data

ROSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0128
-0.61%
$ 19.22 million $ 6.86 million
Mar 16, 6 AM $ 0.0129
-0.26%
$ 19.34 million $ 6.7 million
Mar 16, 5 AM $ 0.0129
+0.01%
$ 19.39 million $ 6.8 million
Mar 16, 4 AM $ 0.0129
+0.41%
$ 19.39 million $ 6.89 million
Mar 16, 3 AM $ 0.0129
+1.06%
$ 19.31 million $ 6.79 million
Mar 16, 2 AM $ 0.0127
+0.06%
$ 19.11 million $ 6.33 million
Mar 16, 1 AM $ 0.0127
+0.16%
$ 19.09 million $ 6.46 million
Mar 16, 12 AM $ 0.0127
-0.31%
$ 19.06 million $ 6.38 million
Mar 15, 11 PM $ 0.0127
-0.67%
$ 19.12 million $ 6.32 million
Mar 15, 10 PM $ 0.0128
+1.44%
$ 19.25 million $ 6.33 million
Mar 15, 9 PM $ 0.0127
+0.14%
$ 18.98 million $ 5.91 million
Mar 15, 8 PM $ 0.0126
+0.24%
$ 18.95 million $ 5.85 million
Mar 15, 7 PM $ 0.0126
+0.76%
$ 18.91 million $ 5.67 million
Mar 15, 6 PM $ 0.0125
-0.87%
$ 18.76 million $ 5.52 million
Mar 15, 5 PM $ 0.0126
-0.33%
$ 18.93 million $ 5.46 million
Mar 15, 4 PM $ 0.0127
+0.58%
$ 18.99 million $ 5.35 million
Mar 15, 3 PM $ 0.0126
-0.38%
$ 18.86 million $ 5.23 million
Mar 15, 2 PM $ 0.0126
-0.25%
$ 18.95 million $ 5.22 million
Mar 15, 1 PM $ 0.0127
-0.40%
$ 19 million $ 5.12 million
Mar 15, 12 PM $ 0.0127
+0.10%
$ 19.08 million $ 4.82 million
Mar 15, 11 AM $ 0.0127
-0.30%
$ 19.06 million $ 4.58 million
Mar 15, 10 AM $ 0.0127
+0.27%
$ 19.12 million $ 4.53 million
Mar 15, 9 AM $ 0.0127
+0.39%
$ 19.07 million $ 4.55 million
Mar 15, 8 AM $ 0.0127
+0.08%
$ 18.99 million $ 4.37 million
Mar 15, 7 AM $ 0.0127
-0.46%
$ 18.98 million $ 4.57 million
Mar 15, 6 AM $ 0.0127
+0.15%
$ 19.07 million $ 4.46 million
Mar 15, 5 AM $ 0.0127
+1.50%
$ 19.04 million $ 4.45 million
Mar 15, 4 AM $ 0.0125
-0.16%
$ 18.75 million $ 4.34 million
Mar 15, 3 AM $ 0.0125
-0.23%
$ 18.78 million $ 4.52 million
Mar 15, 2 AM $ 0.0126
+0.72%
$ 18.83 million $ 4.53 million
Mar 15, 1 AM $ 0.0125
-0.15%
$ 18.69 million $ 4.47 million
Mar 15, 12 AM $ 0.0125
-0.92%
$ 18.72 million $ 4.53 million
Mar 14, 11 PM $ 0.0126
+1.44%
$ 18.9 million $ 4.65 million
Mar 14, 10 PM $ 0.0124
+0.11%
$ 18.63 million $ 4.49 million
Mar 14, 9 PM $ 0.0124
-0.03%
$ 18.61 million $ 5.03 million
Mar 14, 8 PM $ 0.0124
+0.23%
$ 18.61 million $ 5.23 million
Mar 14, 7 PM $ 0.0124
-0.34%
$ 18.57 million $ 5.34 million
Mar 14, 6 PM $ 0.0124
-0.16%
$ 18.64 million $ 5.58 million
Mar 14, 5 PM $ 0.0124
-0.02%
$ 18.67 million $ 6.21 million
Mar 14, 4 PM $ 0.0124
+0.38%
$ 18.67 million $ 7.39 million
Mar 14, 3 PM $ 0.0124
+0.13%
$ 18.6 million $ 7.71 million
Mar 14, 2 PM $ 0.0124
-0.34%
$ 18.57 million $ 8.08 million
Mar 14, 1 PM $ 0.0124
+0.13%
$ 18.64 million $ 8.39 million
Mar 14, 12 PM $ 0.0124
-0.17%
$ 18.61 million $ 8.6 million
Mar 14, 11 AM $ 0.0124
+0.59%
$ 18.64 million $ 8.75 million
Mar 14, 10 AM $ 0.0124
+0.08%
$ 18.54 million $ 9.07 million
Mar 14, 9 AM $ 0.0123
+0.09%
$ 18.52 million $ 9.33 million
Mar 14, 8 AM $ 0.0123
-0.03%
$ 18.5 million $ 9.61 million
Mar 14, 7 AM $ 0.0123
-0.57%
$ 18.51 million $ 9.58 million
Mar 14, 6 AM $ 0.0124
-1.03%
$ 18.62 million $ 9.87 million