Oasis Network Historical Data

ROSE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.00557
+0.66%
$8.35 million $1.84 million
Aug 19, 10 PM $0.00553
-1.18%
$8.29 million $1.81 million
Aug 19, 9 PM $0.00559
+0.96%
$8.39 million $1.76 million
Aug 19, 8 PM $0.00554
+1.35%
$8.31 million $1.63 million
Aug 19, 7 PM $0.00547
+0.83%
$8.2 million $1.55 million
Aug 19, 6 PM $0.00542
+0.18%
$8.13 million $1.75 million
Aug 19, 5 PM $0.00541
-0.24%
$8.12 million $1.75 million
Aug 19, 4 PM $0.00543
-0.29%
$8.14 million $1.71 million
Aug 19, 3 PM $0.00544
+1.44%
$8.16 million $1.58 million
Aug 19, 2 PM $0.00536
+1.26%
$8.05 million $1.32 million
Aug 19, 1 PM $0.0053
-0.23%
$7.95 million $1.28 million
Aug 19, 12 PM $0.00531
+0.10%
$7.96 million $1.25 million
Aug 19, 11 AM $0.0053
+0.37%
$7.96 million $1.24 million
Aug 19, 10 AM $0.00528
-0.05%
$7.93 million $1.33 million
Aug 19, 9 AM $0.00529
-0.54%
$7.93 million $1.6 million
Aug 19, 8 AM $0.00532
-0.10%
$7.97 million $1.77 million
Aug 19, 7 AM $0.00532
+0.07%
$7.98 million $1.75 million
Aug 19, 6 AM $0.00532
+0.05%
$7.98 million $1.74 million
Aug 19, 5 AM $0.00531
+0.14%
$7.97 million $1.74 million
Aug 19, 4 AM $0.00531
-0.82%
$7.96 million $1.72 million
Aug 19, 3 AM $0.00535
+1.20%
$8.03 million $1.76 million
Aug 19, 2 AM $0.00529
-0.13%
$7.93 million $1.7 million
Aug 19, 1 AM $0.00529
-0.20%
$7.94 million $1.78 million
Aug 19, 12 AM $0.0053
-0.01%
$7.96 million $1.81 million
Aug 18, 11 PM $0.00531
+0.31%
$7.96 million $1.82 million
Aug 18, 10 PM $0.00529
+0.05%
$7.93 million $1.83 million
Aug 18, 9 PM $0.00529
+0.07%
$7.93 million $1.84 million
Aug 18, 8 PM $0.00528
-0.27%
$7.92 million $1.83 million
Aug 18, 7 PM $0.0053
+0.37%
$7.94 million $1.82 million
Aug 18, 6 PM $0.00528
-0.21%
$7.91 million $1.61 million
Aug 18, 5 PM $0.00529
-0.30%
$7.93 million $1.61 million
Aug 18, 4 PM $0.0053
-0.25%
$7.96 million $1.66 million
Aug 18, 3 PM $0.00532
+0.27%
$7.97 million $1.62 million
Aug 18, 2 PM $0.0053
+0.17%
$7.95 million $1.64 million
Aug 18, 1 PM $0.00529
-0.15%
$7.94 million $1.66 million
Aug 18, 12 PM $0.0053
-0.13%
$7.95 million $1.69 million
Aug 18, 11 AM $0.00531
-0.67%
$7.96 million $1.82 million
Aug 18, 10 AM $0.00534
+0.42%
$8.02 million $1.78 million
Aug 18, 9 AM $0.00532
+1.22%
$7.98 million $1.49 million
Aug 18, 8 AM $0.00526
+0.35%
$7.89 million $1.27 million
Aug 18, 7 AM $0.00524
-0.22%
$7.86 million $1.29 million
Aug 18, 6 AM $0.00525
+0.56%
$7.88 million $1.32 million
Aug 18, 5 AM $0.00522
-0.13%
$7.83 million $1.32 million
Aug 18, 4 AM $0.00523
+0.57%
$7.84 million $1.33 million
Aug 18, 3 AM $0.0052
+0.26%
$7.8 million $1.29 million
Aug 18, 2 AM $0.00519
-0.94%
$7.78 million $1.28 million
Aug 18, 1 AM $0.00523
-1.32%
$7.85 million $1.21 million
Aug 18, 12 AM $0.0053
+0.02%
$7.96 million $1.17 million
Aug 17, 11 PM $0.0053
+0.38%
$7.96 million $1.17 million
Aug 17, 10 PM $0.00528
-0.15%
$7.92 million $1.17 million