Oasis Network Historical Data

ROSE Page 13
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0101
+0.00%
$ 15.18 million $ 4.73 million
11:36 PM $ 0.0101
+0.00%
$ 15.18 million $ 4.73 million
11:35 PM $ 0.0101
+0.02%
$ 15.18 million $ 4.73 million
11:34 PM $ 0.0101
-0.38%
$ 15.16 million $ 4.73 million
11:33 PM $ 0.0101
-0.06%
$ 15.16 million $ 4.78 million
11:32 PM $ 0.0101
-0.03%
$ 15.16 million $ 4.78 million
11:31 PM $ 0.0102
+0.00%
$ 15.16 million $ 4.8 million
11:30 PM $ 0.0102
-0.07%
$ 15.16 million $ 4.84 million
11:29 PM $ 0.0102
+0.03%
$ 15.24 million $ 4.86 million
11:28 PM $ 0.0102
-0.02%
$ 15.24 million $ 4.86 million
11:27 PM $ 0.0102
+0.01%
$ 15.24 million $ 4.86 million
11:26 PM $ 0.0102
+0.03%
$ 15.24 million $ 4.86 million
11:25 PM $ 0.0102
-0.03%
$ 15.24 million $ 4.86 million
11:24 PM $ 0.0102
-0.06%
$ 15.24 million $ 4.89 million
11:23 PM $ 0.0102
-0.03%
$ 15.24 million $ 4.93 million
11:22 PM $ 0.0102
+0.00%
$ 15.24 million $ 4.93 million
11:21 PM $ 0.0102
+0.00%
$ 15.24 million $ 4.93 million
11:20 PM $ 0.0102
-0.03%
$ 15.24 million $ 4.93 million
11:19 PM $ 0.0102
-0.04%
$ 15.26 million $ 4.92 million
11:18 PM $ 0.0102
+0.09%
$ 15.26 million $ 4.92 million
11:17 PM $ 0.0102
+0.02%
$ 15.26 million $ 4.92 million
11:16 PM $ 0.0102
-0.15%
$ 15.26 million $ 4.92 million
11:15 PM $ 0.0102
-0.04%
$ 15.26 million $ 4.92 million
11:14 PM $ 0.0102
-0.17%
$ 15.28 million $ 4.92 million
11:13 PM $ 0.0102
-0.07%
$ 15.28 million $ 4.89 million
11:12 PM $ 0.0102
-0.10%
$ 15.28 million $ 4.89 million
11:11 PM $ 0.0102
+0.00%
$ 15.28 million $ 4.89 million
11:10 PM $ 0.0102
+0.00%
$ 15.28 million $ 4.89 million
11:09 PM $ 0.0102
+0.13%
$ 15.33 million $ 4.89 million
11:08 PM $ 0.0102
+0.01%
$ 15.33 million $ 4.89 million
11:07 PM $ 0.0102
+0.00%
$ 15.33 million $ 4.89 million
11:06 PM $ 0.0102
+0.03%
$ 15.33 million $ 4.88 million
11:05 PM $ 0.0102
-0.03%
$ 15.33 million $ 4.88 million
11:04 PM $ 0.0102
-0.14%
$ 15.31 million $ 4.97 million
11:03 PM $ 0.0102
+0.00%
$ 15.31 million $ 4.97 million
11:02 PM $ 0.0102
-0.14%
$ 15.31 million $ 4.98 million
11:01 PM $ 0.0102
-0.01%
$ 15.31 million $ 4.98 million
11:00 PM $ 0.0102
-0.01%
$ 15.31 million $ 5.02 million
10:59 PM $ 0.0102
-0.13%
$ 15.36 million $ 5.03 million
10:58 PM $ 0.0103
+0.02%
$ 15.36 million $ 5.03 million
10:57 PM $ 0.0103
-0.03%
$ 15.36 million $ 5.03 million
10:56 PM $ 0.0103
-0.03%
$ 15.36 million $ 5.04 million
10:55 PM $ 0.0103
+0.03%
$ 15.36 million $ 5.04 million
10:54 PM $ 0.0103
-0.04%
$ 15.38 million $ 5.03 million
10:53 PM $ 0.0103
-0.05%
$ 15.38 million $ 5.02 million
10:52 PM $ 0.0103
-0.05%
$ 15.38 million $ 5.02 million
10:51 PM $ 0.0103
+0.03%
$ 15.38 million $ 5.02 million
10:50 PM $ 0.0103
+0.00%
$ 15.38 million $ 5.02 million
10:49 PM $ 0.0103
-0.14%
$ 15.4 million $ 5.02 million
10:48 PM $ 0.0103
-0.05%
$ 15.4 million $ 5.02 million