Oasis Network Historical Data

ROSE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.123
+17.34%
$184.74 million $128.11 million
Dec 1, 2024 $0.105
-2.03%
$157.46 million $52.03 million
Nov 30, 2024 $0.107
+5.92%
$160.73 million $58.27 million
Nov 29, 2024 $0.101
+3.65%
$151.83 million $44.65 million
Nov 28, 2024 $0.0977
+0.91%
$146.49 million $42.45 million
Nov 27, 2024 $0.0968
+6.19%
$145.19 million $50.37 million
Nov 26, 2024 $0.0911
+0.65%
$136.72 million $51.27 million
Nov 25, 2024 $0.0906
-6.74%
$135.88 million $58.91 million
Nov 24, 2024 $0.0971
-0.86%
$145.63 million $72.93 million
Nov 23, 2024 $0.0979
+5.22%
$146.9 million $88.79 million
Nov 22, 2024 $0.0931
+12.96%
$139.6 million $66.95 million
Nov 21, 2024 $0.0824
+7.06%
$123.59 million $38.96 million
Nov 20, 2024 $0.077
-7.16%
$115.44 million $38.07 million
Nov 19, 2024 $0.0829
-3.25%
$124.35 million $33.17 million
Nov 18, 2024 $0.0857
+7.65%
$128.51 million $51.02 million
Nov 17, 2024 $0.0796
-6.50%
$119.38 million $31.84 million
Nov 16, 2024 $0.0851
+8.95%
$127.67 million $41.17 million
Nov 15, 2024 $0.0781
+3.35%
$117.19 million $28.84 million
Nov 14, 2024 $0.0756
-4.05%
$113.4 million $37.44 million
Nov 13, 2024 $0.0788
-3.76%
$118.19 million $55.37 million
Nov 12, 2024 $0.0819
-6.02%
$122.82 million $70.16 million
Nov 11, 2024 $0.0871
+6.60%
$130.66 million $48.64 million
Nov 10, 2024 $0.0817
+2.46%
$122.58 million $50.64 million
Nov 9, 2024 $0.0797
+4.59%
$119.61 million $29.25 million
Nov 8, 2024 $0.0762
-2.11%
$114.36 million $49.48 million
Nov 7, 2024 $0.0779
+13.66%
$116.81 million $94.85 million
Nov 6, 2024 $0.0685
+12.01%
$102.76 million $31.93 million
Nov 5, 2024 $0.0612
+6.23%
$91.74 million $16.76 million
Nov 4, 2024 $0.0576
-3.55%
$86.37 million $11.88 million
Nov 3, 2024 $0.0597
-4.59%
$89.55 million $17.5 million
Nov 2, 2024 $0.0626
-2.36%
$93.86 million $7.87 million
Nov 1, 2024 $0.0641
-1.29%
$96.14 million $18.96 million
Oct 31, 2024 $0.0649
-3.68%
$97.39 million $17.62 million
Oct 30, 2024 $0.0674
-3.31%
$101.13 million $18.41 million
Oct 29, 2024 $0.0697
+4.48%
$104.58 million $30.31 million
Oct 28, 2024 $0.0667
+3.46%
$100.05 million $18.39 million
Oct 27, 2024 $0.0645
-0.33%
$96.71 million $7.29 million
Oct 26, 2024 $0.0647
+1.25%
$97.02 million $14.01 million
Oct 25, 2024 $0.0639
-7.39%
$95.84 million $22.06 million
Oct 24, 2024 $0.069
-0.93%
$103.49 million $16.45 million
Oct 23, 2024 $0.0696
-5.18%
$104.47 million $18.81 million
Oct 22, 2024 $0.0735
+0.84%
$110.18 million $29.92 million
Oct 21, 2024 $0.0728
-3.54%
$109.27 million $18.8 million
Oct 20, 2024 $0.0755
+6.53%
$113.28 million $21.21 million
Oct 19, 2024 $0.0709
-1.03%
$106.34 million $10.9 million
Oct 18, 2024 $0.0716
+3.77%
$107.45 million $16.2 million
Oct 17, 2024 $0.069
-4.23%
$103.55 million $14.55 million
Oct 16, 2024 $0.0721
-2.46%
$108.11 million $19.79 million
Oct 15, 2024 $0.0739
-2.90%
$110.87 million $32.55 million
Oct 14, 2024 $0.0761
+7.65%
$114.15 million $39.11 million