Oasis Network Historical Data

ROSE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00974
-0.25%
$ 14.61 million $ 3.99 million
Apr 28, 10 AM $ 0.00976
-0.15%
$ 14.65 million $ 3.91 million
Apr 28, 9 AM $ 0.00978
+0.16%
$ 14.67 million $ 3.85 million
Apr 28, 8 AM $ 0.00976
-0.16%
$ 14.64 million $ 3.9 million
Apr 28, 7 AM $ 0.00978
-0.84%
$ 14.67 million $ 3.86 million
Apr 28, 6 AM $ 0.00986
-0.70%
$ 14.79 million $ 3.47 million
Apr 28, 5 AM $ 0.00993
+0.34%
$ 14.9 million $ 3.73 million
Apr 28, 4 AM $ 0.0099
+0.17%
$ 14.85 million $ 4.07 million
Apr 28, 3 AM $ 0.00988
-0.10%
$ 14.82 million $ 4.28 million
Apr 28, 2 AM $ 0.00989
+0.05%
$ 14.84 million $ 4.36 million
Apr 28, 1 AM $ 0.00989
-0.36%
$ 14.83 million $ 4.39 million
Apr 28, 12 AM $ 0.00992
-0.59%
$ 14.88 million $ 4.49 million
Apr 27, 11 PM $ 0.00998
+0.45%
$ 14.97 million $ 4.46 million
Apr 27, 10 PM $ 0.00994
+0.33%
$ 14.91 million $ 4.46 million
Apr 27, 9 PM $ 0.0099
+0.33%
$ 14.86 million $ 4.45 million
Apr 27, 8 PM $ 0.00987
+0.25%
$ 14.81 million $ 4.63 million
Apr 27, 7 PM $ 0.00985
-0.18%
$ 14.77 million $ 4.67 million
Apr 27, 6 PM $ 0.00986
-1.06%
$ 14.8 million $ 5.42 million
Apr 27, 5 PM $ 0.00997
-0.01%
$ 14.96 million $ 4.91 million
Apr 27, 4 PM $ 0.00997
+0.77%
$ 14.96 million $ 4.73 million
Apr 27, 3 PM $ 0.0099
-1.58%
$ 14.84 million $ 4.86 million
Apr 27, 2 PM $ 0.0101
+0.54%
$ 15.08 million $ 4.73 million
Apr 27, 1 PM $ 0.01
-0.34%
$ 15 million $ 4.72 million
Apr 27, 12 PM $ 0.01
-0.31%
$ 15.05 million $ 4.73 million
Apr 27, 11 AM $ 0.0101
+0.45%
$ 15.1 million $ 4.75 million
Apr 27, 10 AM $ 0.01
-0.36%
$ 15.03 million $ 4.73 million
Apr 27, 9 AM $ 0.0101
+0.54%
$ 15.08 million $ 4.73 million
Apr 27, 8 AM $ 0.01
+0.61%
$ 15 million $ 4.7 million
Apr 27, 7 AM $ 0.00994
-0.14%
$ 14.91 million $ 4.95 million
Apr 27, 6 AM $ 0.00996
-1.08%
$ 14.93 million $ 4.86 million
Apr 27, 5 AM $ 0.0101
-1.92%
$ 15.1 million $ 4.59 million
Apr 27, 4 AM $ 0.0103
+0.56%
$ 15.39 million $ 4.4 million
Apr 27, 3 AM $ 0.0102
+0.21%
$ 15.3 million $ 4.2 million
Apr 27, 2 AM $ 0.0102
-0.13%
$ 15.27 million $ 4.14 million
Apr 27, 1 AM $ 0.0102
+0.36%
$ 15.29 million $ 4.12 million
Apr 27, 12 AM $ 0.0102
+0.31%
$ 15.23 million $ 4.03 million
Apr 26, 11 PM $ 0.0101
+0.12%
$ 15.18 million $ 3.96 million
Apr 26, 10 PM $ 0.0101
-0.09%
$ 15.16 million $ 3.95 million
Apr 26, 9 PM $ 0.0101
-0.02%
$ 15.17 million $ 3.96 million
Apr 26, 8 PM $ 0.0101
-0.55%
$ 15.18 million $ 4.1 million
Apr 26, 7 PM $ 0.0102
-0.67%
$ 15.26 million $ 4.12 million
Apr 26, 6 PM $ 0.0102
+0.72%
$ 15.36 million $ 3.44 million
Apr 26, 5 PM $ 0.0102
-0.48%
$ 15.25 million $ 3.41 million
Apr 26, 4 PM $ 0.0102
+0.06%
$ 15.33 million $ 3.55 million
Apr 26, 3 PM $ 0.0102
-0.17%
$ 15.32 million $ 3.4 million
Apr 26, 2 PM $ 0.0102
+0.54%
$ 15.34 million $ 3.48 million
Apr 26, 1 PM $ 0.0102
+0.20%
$ 15.26 million $ 3.76 million
Apr 26, 12 PM $ 0.0102
-1.04%
$ 15.23 million $ 4.77 million
Apr 26, 11 AM $ 0.0103
+0.35%
$ 15.39 million $ 4.7 million
Apr 26, 10 AM $ 0.0102
-0.21%
$ 15.34 million $ 5.01 million