Oasis Network Historical Data

ROSE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.00586
+0.93%
$ 8.79 million $ 2.88 million
Jun 26, 4 AM $ 0.00586
+0.08%
$ 8.78 million $ 2.93 million
Jun 26, 3 AM $ 0.00585
+2.96%
$ 8.78 million $ 2.91 million
Jun 26, 2 AM $ 0.00568
-2.77%
$ 8.52 million $ 2.85 million
Jun 26, 1 AM $ 0.00584
-1.37%
$ 8.77 million $ 2.69 million
Jun 26, 12 AM $ 0.00593
-0.08%
$ 8.89 million $ 2.8 million
Jun 25, 11 PM $ 0.00593
+0.24%
$ 8.9 million $ 2.84 million
Jun 25, 10 PM $ 0.00592
-0.61%
$ 8.87 million $ 2.84 million
Jun 25, 9 PM $ 0.00595
+1.65%
$ 8.93 million $ 2.92 million
Jun 25, 8 PM $ 0.00585
+0.17%
$ 8.78 million $ 2.92 million
Jun 25, 7 PM $ 0.00584
-0.32%
$ 8.77 million $ 3.05 million
Jun 25, 6 PM $ 0.00586
-1.24%
$ 8.79 million $ 3.06 million
Jun 25, 5 PM $ 0.00594
+1.30%
$ 8.9 million $ 3.12 million
Jun 25, 4 PM $ 0.00586
-0.57%
$ 8.79 million $ 3.43 million
Jun 25, 3 PM $ 0.00589
-0.23%
$ 8.84 million $ 3.83 million
Jun 25, 2 PM $ 0.00591
+3.38%
$ 8.86 million $ 3.97 million
Jun 25, 1 PM $ 0.00571
-6.98%
$ 8.57 million $ 3.69 million
Jun 25, 12 PM $ 0.00614
+0.19%
$ 9.21 million $ 3.38 million
Jun 25, 11 AM $ 0.00613
-0.12%
$ 9.2 million $ 3.38 million
Jun 25, 10 AM $ 0.00614
-0.67%
$ 9.21 million $ 3.49 million
Jun 25, 9 AM $ 0.00618
-0.34%
$ 9.27 million $ 3.51 million
Jun 25, 8 AM $ 0.0062
-0.61%
$ 9.3 million $ 3.52 million
Jun 25, 7 AM $ 0.00624
-0.13%
$ 9.36 million $ 3.53 million
Jun 25, 6 AM $ 0.00625
-0.21%
$ 9.37 million $ 3.52 million
Jun 25, 5 AM $ 0.00626
+1.36%
$ 9.39 million $ 3.51 million
Jun 25, 4 AM $ 0.00618
+0.49%
$ 9.26 million $ 3.46 million
Jun 25, 3 AM $ 0.00615
-0.21%
$ 9.22 million $ 3.43 million
Jun 25, 2 AM $ 0.00616
-0.42%
$ 9.23 million $ 3.37 million
Jun 25, 1 AM $ 0.00618
+1.53%
$ 9.27 million $ 3.3 million
Jun 25, 12 AM $ 0.00609
+0.11%
$ 9.13 million $ 3.16 million
Jun 24, 11 PM $ 0.00608
+0.46%
$ 9.12 million $ 3.12 million
Jun 24, 10 PM $ 0.00605
-0.49%
$ 9.08 million $ 3.1 million
Jun 24, 9 PM $ 0.00608
+0.37%
$ 9.13 million $ 3.01 million
Jun 24, 8 PM $ 0.00606
+2.36%
$ 9.09 million $ 2.96 million
Jun 24, 7 PM $ 0.00592
+0.64%
$ 8.88 million $ 2.81 million
Jun 24, 6 PM $ 0.00588
+0.95%
$ 8.83 million $ 2.76 million
Jun 24, 5 PM $ 0.00583
-1.07%
$ 8.74 million $ 2.63 million
Jun 24, 4 PM $ 0.00589
-3.45%
$ 8.84 million $ 2.27 million
Jun 24, 3 PM $ 0.0061
-2.44%
$ 9.15 million $ 1.85 million
Jun 24, 2 PM $ 0.00626
+0.22%
$ 9.38 million $ 1.7 million
Jun 24, 1 PM $ 0.00624
-1.15%
$ 9.36 million $ 1.73 million
Jun 24, 12 PM $ 0.00631
-1.16%
$ 9.47 million $ 1.64 million
Jun 24, 11 AM $ 0.00639
+1.69%
$ 9.58 million $ 1.62 million
Jun 24, 10 AM $ 0.00628
-0.59%
$ 9.42 million $ 1.67 million
Jun 24, 9 AM $ 0.00632
-0.17%
$ 9.48 million $ 1.79 million
Jun 24, 8 AM $ 0.00633
+0.00%
$ 9.5 million $ 1.85 million
Jun 24, 7 AM $ 0.00633
-0.74%
$ 9.5 million $ 2.08 million
Jun 24, 6 AM $ 0.00638
-0.45%
$ 9.57 million $ 2.12 million
Jun 24, 5 AM $ 0.00641
+0.19%
$ 9.61 million $ 2.35 million
Jun 24, 4 AM $ 0.00639
-0.14%
$ 9.59 million $ 2.39 million