Oasis Network Historical Data

ROSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0123
-0.57%
$ 18.51 million $ 9.58 million
Mar 14, 6 AM $ 0.0124
-1.03%
$ 18.62 million $ 9.87 million
Mar 14, 5 AM $ 0.0125
+0.40%
$ 18.81 million $ 9.81 million
Mar 14, 4 AM $ 0.0125
-0.06%
$ 18.74 million $ 9.84 million
Mar 14, 3 AM $ 0.0125
-0.55%
$ 18.75 million $ 9.84 million
Mar 14, 2 AM $ 0.0126
-0.59%
$ 18.85 million $ 9.89 million
Mar 14, 1 AM $ 0.0126
+1.61%
$ 18.96 million $ 10.01 million
Mar 14, 12 AM $ 0.0124
-0.95%
$ 18.66 million $ 10.2 million
Mar 13, 11 PM $ 0.0126
-0.31%
$ 18.84 million $ 10.47 million
Mar 13, 10 PM $ 0.0126
-0.92%
$ 18.9 million $ 10.77 million
Mar 13, 9 PM $ 0.0127
-0.74%
$ 19.08 million $ 10.58 million
Mar 13, 8 PM $ 0.0128
+0.91%
$ 19.21 million $ 10.82 million
Mar 13, 7 PM $ 0.0127
-1.49%
$ 19.04 million $ 11.26 million
Mar 13, 6 PM $ 0.0129
+0.60%
$ 19.33 million $ 12.63 million
Mar 13, 5 PM $ 0.0128
+0.56%
$ 19.21 million $ 12.39 million
Mar 13, 4 PM $ 0.0127
+0.45%
$ 19.11 million $ 11.41 million
Mar 13, 3 PM $ 0.0127
+0.40%
$ 19.02 million $ 11.33 million
Mar 13, 2 PM $ 0.0126
-1.18%
$ 18.95 million $ 11.33 million
Mar 13, 1 PM $ 0.0128
+0.59%
$ 19.18 million $ 11.76 million
Mar 13, 12 PM $ 0.0127
+1.27%
$ 19.06 million $ 12.47 million
Mar 13, 11 AM $ 0.0125
-1.53%
$ 18.82 million $ 14.13 million
Mar 13, 10 AM $ 0.0127
+0.33%
$ 19.12 million $ 14.44 million
Mar 13, 9 AM $ 0.0127
+0.84%
$ 19.05 million $ 14.65 million
Mar 13, 8 AM $ 0.0126
+0.44%
$ 18.9 million $ 14.35 million
Mar 13, 7 AM $ 0.0125
+0.10%
$ 18.81 million $ 14.24 million
Mar 13, 6 AM $ 0.0125
-0.26%
$ 18.8 million $ 13.94 million
Mar 13, 5 AM $ 0.0126
-0.39%
$ 18.85 million $ 13.83 million
Mar 13, 4 AM $ 0.0126
-0.63%
$ 18.92 million $ 13.68 million
Mar 13, 3 AM $ 0.0127
+0.21%
$ 19.03 million $ 13.44 million
Mar 13, 2 AM $ 0.0127
-0.48%
$ 18.99 million $ 13.44 million
Mar 13, 1 AM $ 0.0127
+0.25%
$ 19.08 million $ 13.32 million
Mar 13, 12 AM $ 0.0127
+0.72%
$ 19.03 million $ 13.04 million
Mar 12, 11 PM $ 0.0126
+0.85%
$ 18.9 million $ 12.59 million
Mar 12, 10 PM $ 0.0125
-0.29%
$ 18.74 million $ 12.32 million
Mar 12, 9 PM $ 0.0125
+0.61%
$ 18.79 million $ 12.03 million
Mar 12, 8 PM $ 0.0125
-1.41%
$ 18.68 million $ 11.58 million
Mar 12, 7 PM $ 0.0126
+0.72%
$ 18.95 million $ 10.97 million
Mar 12, 6 PM $ 0.0125
+0.80%
$ 18.81 million $ 9.49 million
Mar 12, 5 PM $ 0.0124
-0.23%
$ 18.66 million $ 9.17 million
Mar 12, 4 PM $ 0.0125
+0.34%
$ 18.7 million $ 9.12 million
Mar 12, 3 PM $ 0.0124
-0.20%
$ 18.64 million $ 9.16 million
Mar 12, 2 PM $ 0.0125
+0.12%
$ 18.68 million $ 9.04 million
Mar 12, 1 PM $ 0.0124
-0.57%
$ 18.66 million $ 8.44 million
Mar 12, 12 PM $ 0.0125
+1.18%
$ 18.76 million $ 7.63 million
Mar 12, 11 AM $ 0.0124
+0.44%
$ 18.55 million $ 6.04 million
Mar 12, 10 AM $ 0.0123
+1.92%
$ 18.47 million $ 5.39 million
Mar 12, 9 AM $ 0.0121
+0.57%
$ 18.12 million $ 4.94 million
Mar 12, 8 AM $ 0.012
-0.14%
$ 18.01 million $ 5 million
Mar 12, 7 AM $ 0.012
+0.27%
$ 18.04 million $ 5.11 million
Mar 12, 6 AM $ 0.012
+0.27%
$ 17.99 million $ 5.09 million