Oasis Network Historical Data

ROSE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.00528
-0.15%
$7.92 million $1.17 million
Aug 17, 9 PM $0.00529
+0.14%
$7.94 million $1.16 million
Aug 17, 8 PM $0.00528
+0.09%
$7.93 million $1.28 million
Aug 17, 7 PM $0.00528
-0.51%
$7.92 million $1.32 million
Aug 17, 6 PM $0.00531
-0.02%
$7.96 million $1.31 million
Aug 17, 5 PM $0.00531
-0.18%
$7.96 million $1.29 million
Aug 17, 4 PM $0.00532
+0.01%
$7.98 million $1.33 million
Aug 17, 3 PM $0.00532
-0.11%
$7.97 million $1.35 million
Aug 17, 2 PM $0.00532
-0.48%
$7.98 million $1.32 million
Aug 17, 1 PM $0.00535
-0.67%
$8.02 million $1.28 million
Aug 17, 12 PM $0.00538
+1.08%
$8.08 million $1.22 million
Aug 17, 11 AM $0.00533
+0.84%
$7.99 million $1.13 million
Aug 17, 10 AM $0.00528
-0.19%
$7.92 million $1.07 million
Aug 17, 9 AM $0.00529
-0.10%
$7.94 million $1.07 million
Aug 17, 8 AM $0.0053
-0.54%
$7.94 million $1.08 million
Aug 17, 7 AM $0.00533
-0.30%
$7.99 million $1.08 million
Aug 17, 6 AM $0.00534
+0.42%
$8.01 million $1.31 million
Aug 17, 5 AM $0.00532
-0.17%
$7.98 million $1.32 million
Aug 17, 4 AM $0.00533
+0.37%
$7.99 million $1.3 million
Aug 17, 3 AM $0.00531
-0.22%
$7.96 million $1.3 million
Aug 17, 2 AM $0.00532
+0.75%
$7.98 million $1.29 million
Aug 17, 1 AM $0.00528
+0.47%
$7.92 million $1.26 million
Aug 17, 12 AM $0.00526
-0.20%
$7.88 million $1.27 million
Aug 16, 11 PM $0.00527
+0.60%
$7.9 million $1.3 million
Aug 16, 10 PM $0.00523
+0.01%
$7.85 million $1.31 million
Aug 16, 9 PM $0.00523
-1.43%
$7.85 million $1.3 million
Aug 16, 8 PM $0.00531
-0.52%
$7.97 million $1.2 million
Aug 16, 7 PM $0.00534
+0.06%
$8.01 million $1.17 million
Aug 16, 6 PM $0.00533
-0.14%
$8 million $1.19 million
Aug 16, 5 PM $0.00534
-0.86%
$8.01 million $1.21 million
Aug 16, 4 PM $0.00539
-0.04%
$8.08 million $1.11 million
Aug 16, 3 PM $0.00539
+0.24%
$8.09 million $1.15 million
Aug 16, 2 PM $0.00538
-0.10%
$8.07 million $1.23 million
Aug 16, 1 PM $0.00538
-0.40%
$8.08 million $1.46 million
Aug 16, 12 PM $0.0054
+0.66%
$8.11 million $1.64 million
Aug 16, 11 AM $0.00537
+0.03%
$8.05 million $1.73 million
Aug 16, 10 AM $0.00537
-0.12%
$8.05 million $1.99 million
Aug 16, 9 AM $0.00537
-0.03%
$8.06 million $2.05 million
Aug 16, 8 AM $0.00538
+0.09%
$8.06 million $2.14 million
Aug 16, 7 AM $0.00537
+1.81%
$8.06 million $2.24 million
Aug 16, 6 AM $0.00528
-0.31%
$7.91 million $2.04 million
Aug 16, 5 AM $0.00529
-0.21%
$7.94 million $2.11 million
Aug 16, 4 AM $0.0053
-0.13%
$7.96 million $2.18 million
Aug 16, 3 AM $0.00531
+0.12%
$7.97 million $2.18 million
Aug 16, 2 AM $0.0053
+0.28%
$7.96 million $2.2 million
Aug 16, 1 AM $0.00529
-0.40%
$7.93 million $2.19 million
Aug 16, 12 AM $0.00531
-0.44%
$7.97 million $2.19 million
Aug 15, 11 PM $0.00533
-0.45%
$8 million $2.19 million
Aug 15, 10 PM $0.00536
+0.06%
$8.04 million $2.24 million
Aug 15, 9 PM $0.00535
-0.13%
$8.03 million $2.3 million