Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 PM $0.00528
+0.00%
$42.85 million $1.73 million
10:32 PM $0.00528
+0.06%
$42.85 million $1.73 million
10:31 PM $0.00528
+0.05%
$42.85 million $1.73 million
10:30 PM $0.00528
-0.08%
$42.85 million $1.73 million
10:29 PM $0.00528
-0.03%
$42.91 million $1.73 million
10:28 PM $0.00528
-0.01%
$42.91 million $1.72 million
10:27 PM $0.00528
-0.06%
$42.91 million $1.72 million
10:26 PM $0.00529
-0.01%
$42.91 million $1.72 million
10:25 PM $0.00529
-0.06%
$42.91 million $1.72 million
10:24 PM $0.00529
+0.01%
$42.97 million $1.7 million
10:23 PM $0.00529
-0.02%
$42.97 million $1.7 million
10:22 PM $0.00529
-0.16%
$42.97 million $1.7 million
10:21 PM $0.0053
-0.05%
$42.97 million $1.7 million
10:20 PM $0.0053
+0.03%
$42.97 million $1.7 million
10:19 PM $0.0053
+0.06%
$43.06 million $1.7 million
10:18 PM $0.0053
+0.05%
$43.06 million $1.7 million
10:17 PM $0.00529
+0.35%
$43.06 million $1.7 million
10:16 PM $0.00528
-0.06%
$43.06 million $1.7 million
10:15 PM $0.00528
+0.02%
$43.06 million $1.69 million
10:14 PM $0.00528
+0.07%
$42.88 million $1.69 million
10:13 PM $0.00527
+0.23%
$42.88 million $1.69 million
10:12 PM $0.00526
+0.63%
$42.88 million $1.68 million
10:11 PM $0.00523
-0.09%
$42.88 million $1.67 million
10:10 PM $0.00523
+0.05%
$42.88 million $1.66 million
10:09 PM $0.00523
+0.15%
$42.5 million $1.66 million
10:08 PM $0.00522
+0.11%
$42.5 million $1.65 million
10:07 PM $0.00522
-0.57%
$42.5 million $1.65 million
10:06 PM $0.00525
-0.19%
$42.5 million $1.64 million
10:05 PM $0.00526
-0.06%
$42.5 million $1.64 million
10:04 PM $0.00526
+0.11%
$42.74 million $1.64 million
10:03 PM $0.00525
+0.19%
$42.74 million $1.62 million
10:02 PM $0.00525
+0.69%
$42.74 million $1.62 million
10:01 PM $0.00521
-0.05%
$42.74 million $1.58 million
10:00 PM $0.00521
+0.38%
$42.74 million $1.57 million
9:59 PM $0.00519
-0.53%
$42.18 million $1.56 million
9:58 PM $0.00522
+0.10%
$42.18 million $1.53 million
9:57 PM $0.00521
-1.63%
$42.18 million $1.52 million
9:56 PM $0.0053
+0.02%
$42.18 million $1.44 million
9:55 PM $0.0053
-1.03%
$42.18 million $1.43 million
9:54 PM $0.00535
-0.57%
$43.5 million $1.36 million
9:53 PM $0.00539
-0.14%
$43.5 million $1.33 million
9:52 PM $0.00539
-0.69%
$43.5 million $1.32 million
9:51 PM $0.00543
-0.27%
$43.5 million $1.3 million
9:50 PM $0.00545
+0.01%
$43.5 million $1.29 million
9:49 PM $0.00544
-0.03%
$44.23 million $1.29 million
9:48 PM $0.00545
+0.04%
$44.23 million $1.29 million
9:47 PM $0.00544
-0.26%
$44.23 million $1.29 million
9:46 PM $0.00546
-0.04%
$44.23 million $1.27 million
9:45 PM $0.00546
-0.05%
$44.23 million $1.27 million
9:44 PM $0.00546
+0.00%
$44.38 million $1.26 million