Oasis Network Historical Data

ROSE Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0864
-4.44%
$ 129.66 million $ 30.9 million
May 9, 2024 $ 0.0905
+1.58%
$ 135.69 million $ 26.65 million
May 8, 2024 $ 0.0891
-3.21%
$ 133.59 million $ 26.33 million
May 7, 2024 $ 0.092
-5.13%
$ 138.02 million $ 22.88 million
May 6, 2024 $ 0.097
-1.34%
$ 145.48 million $ 27.14 million
May 5, 2024 $ 0.0983
+2.88%
$ 147.46 million $ 22.36 million
May 4, 2024 $ 0.0956
-0.68%
$ 143.33 million $ 15.91 million
May 3, 2024 $ 0.0962
+4.23%
$ 144.31 million $ 21.24 million
May 2, 2024 $ 0.0923
+1.52%
$ 138.46 million $ 22.53 million
May 1, 2024 $ 0.0903
+0.37%
$ 136.39 million $ 35.76 million
Apr 30, 2024 $ 0.0899
-5.48%
$ 134.92 million $ 35.65 million
Apr 29, 2024 $ 0.0952
-0.06%
$ 142.74 million $ 22.99 million
Apr 28, 2024 $ 0.0952
-3.89%
$ 142.83 million $ 23.02 million
Apr 27, 2024 $ 0.0991
+1.11%
$ 148.61 million $ 26.02 million
Apr 26, 2024 $ 0.098
-3.20%
$ 146.98 million $ 27.5 million
Apr 25, 2024 $ 0.101
+1.95%
$ 151.84 million $ 32.27 million
Apr 24, 2024 $ 0.0993
-3.39%
$ 148.93 million $ 49.41 million
Apr 23, 2024 $ 0.103
-1.30%
$ 154.16 million $ 23.3 million
Apr 22, 2024 $ 0.104
+1.57%
$ 156.19 million $ 29.75 million
Apr 21, 2024 $ 0.103
-2.93%
$ 153.78 million $ 24.96 million
Apr 20, 2024 $ 0.106
+7.26%
$ 158.42 million $ 26.27 million
Apr 19, 2024 $ 0.0985
+3.20%
$ 147.71 million $ 50.13 million
Apr 18, 2024 $ 0.0954
+5.02%
$ 143.13 million $ 32.18 million
Apr 17, 2024 $ 0.0909
-1.69%
$ 136.29 million $ 38.83 million
Apr 16, 2024 $ 0.0924
+0.39%
$ 138.63 million $ 52.74 million
Apr 15, 2024 $ 0.0921
-1.19%
$ 138.09 million $ 57.2 million
Apr 14, 2024 $ 0.0932
+6.07%
$ 139.75 million $ 59.38 million
Apr 13, 2024 $ 0.0879
-12.75%
$ 131.8 million $ 97.15 million
Apr 12, 2024 $ 0.101
-19.44%
$ 151.05 million $ 108.04 million
Apr 11, 2024 $ 0.125
+1.62%
$ 187.5 million $ 32.94 million
Apr 10, 2024 $ 0.123
-3.23%
$ 184.52 million $ 49.73 million
Apr 9, 2024 $ 0.127
-4.91%
$ 190.68 million $ 45.96 million
Apr 8, 2024 $ 0.134
+3.85%
$ 200.53 million $ 54.19 million
Apr 7, 2024 $ 0.129
-0.25%
$ 193.1 million $ 30.29 million
Apr 6, 2024 $ 0.129
+0.81%
$ 193.59 million $ 16.6 million
Apr 5, 2024 $ 0.128
-1.44%
$ 192.05 million $ 36.09 million
Apr 4, 2024 $ 0.13
+2.68%
$ 194.85 million $ 37.08 million
Apr 3, 2024 $ 0.127
+3.66%
$ 189.77 million $ 48.24 million
Apr 2, 2024 $ 0.122
-6.30%
$ 183.07 million $ 56.19 million
Apr 1, 2024 $ 0.13
-5.24%
$ 195.38 million $ 48.6 million
Mar 31, 2024 $ 0.137
+2.37%
$ 206.19 million $ 26.07 million
Mar 30, 2024 $ 0.134
-3.65%
$ 201.43 million $ 30.55 million
Mar 29, 2024 $ 0.139
-1.95%
$ 209.05 million $ 35.09 million
Mar 28, 2024 $ 0.142
+1.15%
$ 213.21 million $ 46.67 million
Mar 27, 2024 $ 0.141
-5.74%
$ 210.78 million $ 74.96 million
Mar 26, 2024 $ 0.149
-0.65%
$ 223.62 million $ 77.77 million
Mar 25, 2024 $ 0.15
+1.97%
$ 225.08 million $ 47.04 million
Mar 24, 2024 $ 0.147
+6.02%
$ 220.73 million $ 33.71 million
Mar 23, 2024 $ 0.139
+0.81%
$ 208.2 million $ 33.93 million
Mar 22, 2024 $ 0.138
-4.01%
$ 206.51 million $ 39.45 million