Oasis Network Historical Data

ROSE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0607
+0.17%
$ 90.98 million $ 10.42 million
Aug 21, 2024 $ 0.0606
+2.64%
$ 90.83 million $ 11.2 million
Aug 20, 2024 $ 0.059
+0.56%
$ 88.49 million $ 9.73 million
Aug 19, 2024 $ 0.0587
+1.52%
$ 88.01 million $ 7.76 million
Aug 18, 2024 $ 0.0578
+0.81%
$ 86.7 million $ 8.55 million
Aug 17, 2024 $ 0.0573
+0.88%
$ 86 million $ 6.14 million
Aug 16, 2024 $ 0.0568
-1.34%
$ 85.25 million $ 9.49 million
Aug 15, 2024 $ 0.0576
-3.49%
$ 86.42 million $ 9.42 million
Aug 14, 2024 $ 0.0597
-3.74%
$ 89.54 million $ 11.1 million
Aug 13, 2024 $ 0.062
+0.20%
$ 93.01 million $ 8.9 million
Aug 12, 2024 $ 0.0619
+4.17%
$ 92.83 million $ 15.02 million
Aug 11, 2024 $ 0.0594
-7.08%
$ 89.11 million $ 8.4 million
Aug 10, 2024 $ 0.0639
+1.36%
$ 95.9 million $ 6.91 million
Aug 9, 2024 $ 0.0631
-2.26%
$ 94.62 million $ 9.4 million
Aug 8, 2024 $ 0.0645
+13.16%
$ 96.81 million $ 12.32 million
Aug 7, 2024 $ 0.057
-4.88%
$ 85.55 million $ 14.07 million
Aug 6, 2024 $ 0.06
+5.31%
$ 89.94 million $ 14.6 million
Aug 5, 2024 $ 0.0569
-11.59%
$ 85.4 million $ 48.42 million
Aug 4, 2024 $ 0.0644
-4.05%
$ 96.6 million $ 15.29 million
Aug 3, 2024 $ 0.0671
-6.22%
$ 100.68 million $ 13.68 million
Aug 2, 2024 $ 0.0716
-9.23%
$ 107.39 million $ 14.47 million
Aug 1, 2024 $ 0.0789
-2.85%
$ 118.31 million $ 18.15 million
Jul 31, 2024 $ 0.0812
-1.29%
$ 121.79 million $ 12.09 million
Jul 30, 2024 $ 0.0822
-0.63%
$ 123.37 million $ 11.52 million
Jul 29, 2024 $ 0.0828
-2.83%
$ 124.16 million $ 10.97 million
Jul 28, 2024 $ 0.0852
-2.58%
$ 127.78 million $ 5.59 million
Jul 27, 2024 $ 0.0874
-1.07%
$ 131.16 million $ 9.98 million
Jul 26, 2024 $ 0.0884
+4.04%
$ 132.59 million $ 9.32 million
Jul 25, 2024 $ 0.085
-2.74%
$ 127.45 million $ 12.95 million
Jul 24, 2024 $ 0.0874
-1.18%
$ 131.04 million $ 12.46 million
Jul 23, 2024 $ 0.0884
-4.14%
$ 132.61 million $ 15.61 million
Jul 22, 2024 $ 0.0922
-4.91%
$ 138.33 million $ 26 million
Jul 21, 2024 $ 0.097
+2.08%
$ 145.47 million $ 16.07 million
Jul 20, 2024 $ 0.095
+0.93%
$ 142.5 million $ 11.05 million
Jul 19, 2024 $ 0.0941
+2.51%
$ 141.21 million $ 19.55 million
Jul 18, 2024 $ 0.0918
+1.76%
$ 137.74 million $ 18.99 million
Jul 17, 2024 $ 0.0902
-1.93%
$ 135.37 million $ 18.3 million
Jul 16, 2024 $ 0.092
-0.38%
$ 138.04 million $ 30.74 million
Jul 15, 2024 $ 0.0924
+9.12%
$ 138.55 million $ 19.16 million
Jul 14, 2024 $ 0.0847
+4.07%
$ 126.98 million $ 9.36 million
Jul 13, 2024 $ 0.0813
+3.51%
$ 122 million $ 19.72 million
Jul 12, 2024 $ 0.0786
+0.91%
$ 117.87 million $ 15.11 million
Jul 11, 2024 $ 0.0779
-4.37%
$ 116.82 million $ 17.28 million
Jul 10, 2024 $ 0.0814
+0.79%
$ 122.16 million $ 10.66 million
Jul 9, 2024 $ 0.0808
+2.31%
$ 121.2 million $ 12.89 million
Jul 8, 2024 $ 0.079
+1.22%
$ 118.46 million $ 21.59 million
Jul 7, 2024 $ 0.078
-8.70%
$ 117.02 million $ 18.71 million
Jul 6, 2024 $ 0.0855
+4.08%
$ 128.18 million $ 21.15 million
Jul 5, 2024 $ 0.0821
-2.08%
$ 123.15 million $ 44.81 million
Jul 4, 2024 $ 0.0838
-9.63%
$ 125.77 million $ 28.98 million