Oasis Network Historical Data

ROSE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00639
-0.14%
$ 9.59 million $ 2.39 million
Jun 24, 3 AM $ 0.0064
-0.16%
$ 9.6 million $ 2.4 million
Jun 24, 2 AM $ 0.00641
-0.91%
$ 9.62 million $ 2.44 million
Jun 24, 1 AM $ 0.00647
+0.19%
$ 9.71 million $ 2.45 million
Jun 24, 12 AM $ 0.00646
+0.71%
$ 9.69 million $ 2.45 million
Jun 23, 11 PM $ 0.00641
-0.04%
$ 9.62 million $ 2.46 million
Jun 23, 10 PM $ 0.00642
-0.17%
$ 9.63 million $ 2.47 million
Jun 23, 9 PM $ 0.00643
+0.24%
$ 9.64 million $ 2.56 million
Jun 23, 8 PM $ 0.00641
+0.26%
$ 9.62 million $ 2.58 million
Jun 23, 7 PM $ 0.0064
+0.23%
$ 9.59 million $ 2.61 million
Jun 23, 6 PM $ 0.00638
+0.63%
$ 9.57 million $ 2.65 million
Jun 23, 5 PM $ 0.00634
-0.23%
$ 9.51 million $ 2.67 million
Jun 23, 4 PM $ 0.00636
+0.39%
$ 9.53 million $ 3.01 million
Jun 23, 3 PM $ 0.00633
-0.43%
$ 9.5 million $ 3 million
Jun 23, 2 PM $ 0.00636
-0.97%
$ 9.54 million $ 3.08 million
Jun 23, 1 PM $ 0.00642
+2.55%
$ 9.63 million $ 3.01 million
Jun 23, 12 PM $ 0.00626
-0.01%
$ 9.39 million $ 3.31 million
Jun 23, 11 AM $ 0.00626
+0.73%
$ 9.39 million $ 3.44 million
Jun 23, 10 AM $ 0.00622
-0.41%
$ 9.32 million $ 3.44 million
Jun 23, 9 AM $ 0.00624
+0.19%
$ 9.36 million $ 3.3 million
Jun 23, 8 AM $ 0.00623
-1.59%
$ 9.34 million $ 3.28 million
Jun 23, 7 AM $ 0.00633
-0.40%
$ 9.5 million $ 3.08 million
Jun 23, 6 AM $ 0.00636
-2.26%
$ 9.53 million $ 3.1 million
Jun 23, 5 AM $ 0.0065
-0.41%
$ 9.76 million $ 2.89 million
Jun 23, 4 AM $ 0.00653
-0.88%
$ 9.8 million $ 2.86 million
Jun 23, 3 AM $ 0.00659
+0.16%
$ 9.88 million $ 2.89 million
Jun 23, 2 AM $ 0.00658
+0.33%
$ 9.87 million $ 2.86 million
Jun 23, 1 AM $ 0.00656
-0.14%
$ 9.83 million $ 2.87 million
Jun 23, 12 AM $ 0.00656
+0.26%
$ 9.85 million $ 2.88 million
Jun 22, 11 PM $ 0.00655
+0.24%
$ 9.82 million $ 2.91 million
Jun 22, 10 PM $ 0.00653
-0.78%
$ 9.8 million $ 2.91 million
Jun 22, 9 PM $ 0.00658
-0.30%
$ 9.87 million $ 2.86 million
Jun 22, 8 PM $ 0.0066
+0.12%
$ 9.9 million $ 2.92 million
Jun 22, 7 PM $ 0.00659
-0.42%
$ 9.89 million $ 2.98 million
Jun 22, 6 PM $ 0.00662
-0.86%
$ 9.93 million $ 2.96 million
Jun 22, 5 PM $ 0.00668
-0.63%
$ 10.02 million $ 3.07 million
Jun 22, 4 PM $ 0.00672
+0.08%
$ 10.08 million $ 2.93 million
Jun 22, 3 PM $ 0.00672
-0.86%
$ 10.08 million $ 2.88 million
Jun 22, 2 PM $ 0.00678
-1.38%
$ 10.16 million $ 2.81 million
Jun 22, 1 PM $ 0.00687
+0.50%
$ 10.31 million $ 2.75 million
Jun 22, 12 PM $ 0.00684
+1.33%
$ 10.25 million $ 2.23 million
Jun 22, 11 AM $ 0.00675
+1.55%
$ 10.12 million $ 2 million
Jun 22, 10 AM $ 0.00664
+0.27%
$ 9.97 million $ 1.92 million
Jun 22, 9 AM $ 0.00663
-0.23%
$ 9.94 million $ 1.94 million
Jun 22, 8 AM $ 0.00664
+0.32%
$ 9.96 million $ 1.92 million
Jun 22, 7 AM $ 0.00662
+0.26%
$ 9.92 million $ 1.9 million
Jun 22, 6 AM $ 0.0066
+0.03%
$ 9.9 million $ 1.87 million
Jun 22, 5 AM $ 0.0066
+0.20%
$ 9.89 million $ 1.89 million
Jun 22, 4 AM $ 0.00658
+0.24%
$ 9.88 million $ 1.94 million
Jun 22, 3 AM $ 0.00657
-0.94%
$ 9.85 million $ 1.95 million