Oasis Network Historical Data

ROSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.012
+0.27%
$ 17.99 million $ 5.09 million
Mar 12, 5 AM $ 0.012
-0.04%
$ 17.94 million $ 5.22 million
Mar 12, 4 AM $ 0.012
-0.16%
$ 17.95 million $ 5.32 million
Mar 12, 3 AM $ 0.012
-0.05%
$ 17.98 million $ 5.41 million
Mar 12, 2 AM $ 0.012
+0.10%
$ 17.99 million $ 5.31 million
Mar 12, 1 AM $ 0.012
-0.67%
$ 17.97 million $ 5.4 million
Mar 12, 12 AM $ 0.0121
+1.07%
$ 18.09 million $ 5.53 million
Mar 11, 11 PM $ 0.0119
-0.54%
$ 17.9 million $ 5.58 million
Mar 11, 10 PM $ 0.012
-0.17%
$ 18 million $ 5.7 million
Mar 11, 9 PM $ 0.012
-0.25%
$ 18.03 million $ 5.77 million
Mar 11, 8 PM $ 0.0121
+0.11%
$ 18.08 million $ 6.06 million
Mar 11, 7 PM $ 0.012
+0.21%
$ 18.06 million $ 6.13 million
Mar 11, 6 PM $ 0.012
-0.01%
$ 18.02 million $ 6.15 million
Mar 11, 5 PM $ 0.012
-0.54%
$ 18.02 million $ 6.35 million
Mar 11, 4 PM $ 0.0121
+0.38%
$ 18.12 million $ 6.43 million
Mar 11, 3 PM $ 0.012
-0.11%
$ 18.05 million $ 6.32 million
Mar 11, 2 PM $ 0.012
+0.88%
$ 18.07 million $ 6.21 million
Mar 11, 1 PM $ 0.0119
+0.92%
$ 17.91 million $ 6.41 million
Mar 11, 12 PM $ 0.0118
+0.81%
$ 17.75 million $ 6.39 million
Mar 11, 11 AM $ 0.0117
-0.52%
$ 17.61 million $ 6.28 million
Mar 11, 10 AM $ 0.0118
-0.38%
$ 17.7 million $ 6.4 million
Mar 11, 9 AM $ 0.0118
-0.29%
$ 17.76 million $ 6.49 million
Mar 11, 8 AM $ 0.0119
+0.33%
$ 17.82 million $ 6.54 million
Mar 11, 7 AM $ 0.0118
+0.06%
$ 17.76 million $ 6.67 million
Mar 11, 6 AM $ 0.0118
+1.11%
$ 17.75 million $ 6.93 million
Mar 11, 5 AM $ 0.0117
-1.18%
$ 17.55 million $ 6.92 million
Mar 11, 4 AM $ 0.0118
+0.39%
$ 17.76 million $ 6.86 million
Mar 11, 3 AM $ 0.0118
-0.26%
$ 17.69 million $ 6.94 million
Mar 11, 2 AM $ 0.0118
-0.41%
$ 17.74 million $ 7.27 million
Mar 11, 1 AM $ 0.0119
-0.09%
$ 17.81 million $ 7.6 million
Mar 11, 12 AM $ 0.0119
+0.68%
$ 17.83 million $ 7.6 million
Mar 10, 11 PM $ 0.0118
-0.64%
$ 17.71 million $ 7.81 million
Mar 10, 10 PM $ 0.0119
-0.25%
$ 17.82 million $ 8.09 million
Mar 10, 9 PM $ 0.0119
-1.07%
$ 17.86 million $ 8.2 million
Mar 10, 8 PM $ 0.012
+0.12%
$ 18.06 million $ 8.54 million
Mar 10, 7 PM $ 0.012
-0.14%
$ 18.04 million $ 8.8 million
Mar 10, 6 PM $ 0.012
-1.72%
$ 18.06 million $ 9.42 million
Mar 10, 5 PM $ 0.0123
+0.32%
$ 18.38 million $ 9.43 million
Mar 10, 4 PM $ 0.0122
-0.57%
$ 18.32 million $ 9.73 million
Mar 10, 3 PM $ 0.0123
-0.67%
$ 18.42 million $ 10.16 million
Mar 10, 2 PM $ 0.0124
+0.90%
$ 18.55 million $ 10.2 million
Mar 10, 1 PM $ 0.0123
-0.35%
$ 18.38 million $ 10.35 million
Mar 10, 12 PM $ 0.0123
+0.28%
$ 18.45 million $ 10.25 million
Mar 10, 11 AM $ 0.0123
-0.41%
$ 18.4 million $ 10.27 million
Mar 10, 10 AM $ 0.0123
+0.17%
$ 18.47 million $ 10.12 million
Mar 10, 9 AM $ 0.0123
+0.17%
$ 18.44 million $ 10 million
Mar 10, 8 AM $ 0.0123
-0.53%
$ 18.41 million $ 10.06 million
Mar 10, 7 AM $ 0.0123
+1.95%
$ 18.51 million $ 10.11 million
Mar 10, 6 AM $ 0.0121
-0.39%
$ 18.15 million $ 9.95 million
Mar 10, 5 AM $ 0.0121
-0.54%
$ 18.22 million $ 9.95 million