Oasis Network Historical Data

ROSE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.00535
-0.13%
$8.03 million $2.3 million
Aug 15, 8 PM $0.00536
-0.06%
$8.04 million $2.3 million
Aug 15, 7 PM $0.00537
-0.07%
$8.05 million $2.29 million
Aug 15, 6 PM $0.00537
-0.33%
$8.05 million $2.43 million
Aug 15, 5 PM $0.00539
+0.01%
$8.08 million $2.43 million
Aug 15, 4 PM $0.00539
-0.20%
$8.08 million $2.49 million
Aug 15, 3 PM $0.0054
+0.07%
$8.1 million $2.64 million
Aug 15, 2 PM $0.00539
-1.44%
$8.09 million $2.67 million
Aug 15, 1 PM $0.00547
+0.35%
$8.21 million $2.48 million
Aug 15, 12 PM $0.00545
-0.30%
$8.18 million $2.3 million
Aug 15, 11 AM $0.00547
+1.90%
$8.2 million $2.22 million
Aug 15, 10 AM $0.00537
-0.06%
$8.05 million $2.03 million
Aug 15, 9 AM $0.00537
+0.27%
$8.06 million $2.02 million
Aug 15, 8 AM $0.00536
-0.34%
$8.04 million $1.98 million
Aug 15, 7 AM $0.00538
-0.34%
$8.06 million $1.89 million
Aug 15, 6 AM $0.00539
+0.09%
$8.09 million $1.92 million
Aug 15, 5 AM $0.00539
+0.90%
$8.08 million $1.87 million
Aug 15, 4 AM $0.00534
+0.19%
$8.01 million $1.84 million
Aug 15, 3 AM $0.00533
-0.17%
$8 million $1.83 million
Aug 15, 2 AM $0.00534
-0.11%
$8.01 million $1.82 million
Aug 15, 1 AM $0.00535
+0.12%
$8.02 million $1.84 million
Aug 15, 12 AM $0.00534
+0.10%
$8.01 million $1.84 million
Aug 14, 11 PM $0.00533
+0.66%
$8 million $1.82 million
Aug 14, 10 PM $0.0053
+0.06%
$7.95 million $1.77 million
Aug 14, 9 PM $0.0053
+0.25%
$7.94 million $1.74 million
Aug 14, 8 PM $0.00528
-0.16%
$7.92 million $1.73 million
Aug 14, 7 PM $0.00529
+0.49%
$7.94 million $1.73 million
Aug 14, 6 PM $0.00526
-0.03%
$7.9 million $1.63 million
Aug 14, 5 PM $0.00527
-0.55%
$7.9 million $1.77 million
Aug 14, 4 PM $0.0053
+0.33%
$7.94 million $1.74 million
Aug 14, 3 PM $0.00528
+0.31%
$7.92 million $1.59 million
Aug 14, 2 PM $0.00526
-0.83%
$7.89 million $1.54 million
Aug 14, 1 PM $0.00531
+0.68%
$7.96 million $1.51 million
Aug 14, 12 PM $0.00527
-0.42%
$7.9 million $1.55 million
Aug 14, 11 AM $0.00529
-0.43%
$7.94 million $1.54 million
Aug 14, 10 AM $0.00531
-0.36%
$7.97 million $1.53 million
Aug 14, 9 AM $0.00533
+0.44%
$8 million $1.55 million
Aug 14, 8 AM $0.00531
+1.00%
$7.97 million $1.54 million
Aug 14, 7 AM $0.00526
+0.38%
$7.89 million $1.74 million
Aug 14, 6 AM $0.00524
-0.62%
$7.86 million $1.85 million
Aug 14, 5 AM $0.00527
+0.30%
$7.91 million $1.88 million
Aug 14, 4 AM $0.00526
-0.06%
$7.88 million $1.96 million
Aug 14, 3 AM $0.00526
-0.46%
$7.89 million $2.17 million
Aug 14, 2 AM $0.00528
-0.54%
$7.92 million $2.17 million
Aug 14, 1 AM $0.00531
-0.42%
$7.97 million $2.22 million
Aug 14, 12 AM $0.00533
-0.30%
$8 million $2.21 million
Aug 13, 11 PM $0.00535
-0.14%
$8.03 million $2.21 million
Aug 13, 10 PM $0.00536
-0.03%
$8.04 million $2.24 million
Aug 13, 9 PM $0.00536
+0.32%
$8.04 million $2.35 million
Aug 13, 8 PM $0.00534
-0.25%
$8.01 million $2.47 million