Oasis Network Historical Data

ROSE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.143
-2.05%
$ 215.13 million $ 50.43 million
Mar 20, 2024 $ 0.146
+11.68%
$ 219.64 million $ 66.97 million
Mar 19, 2024 $ 0.131
-7.61%
$ 196.67 million $ 90.15 million
Mar 18, 2024 $ 0.142
-7.64%
$ 212.86 million $ 62.94 million
Mar 17, 2024 $ 0.154
+3.21%
$ 230.46 million $ 61.85 million
Mar 16, 2024 $ 0.149
-6.48%
$ 223.29 million $ 59.12 million
Mar 15, 2024 $ 0.159
-4.94%
$ 238.75 million $ 84.75 million
Mar 14, 2024 $ 0.167
-2.02%
$ 251.15 million $ 72.26 million
Mar 13, 2024 $ 0.171
-3.46%
$ 256.33 million $ 57.92 million
Mar 12, 2024 $ 0.177
-1.54%
$ 265.51 million $ 88.92 million
Mar 11, 2024 $ 0.18
+1.80%
$ 269.66 million $ 81.47 million
Mar 10, 2024 $ 0.177
-3.08%
$ 264.89 million $ 72.36 million
Mar 9, 2024 $ 0.182
+7.48%
$ 273.31 million $ 91.83 million
Mar 8, 2024 $ 0.17
-1.51%
$ 254.28 million $ 97.65 million
Mar 7, 2024 $ 0.172
+4.99%
$ 258.2 million $ 147.68 million
Mar 6, 2024 $ 0.164
+7.38%
$ 245.91 million $ 121.38 million
Mar 5, 2024 $ 0.153
-3.29%
$ 229.01 million $ 150.99 million
Mar 4, 2024 $ 0.158
-1.67%
$ 236.82 million $ 73.12 million
Mar 3, 2024 $ 0.161
+0.35%
$ 240.85 million $ 54.73 million
Mar 2, 2024 $ 0.16
-1.31%
$ 240.03 million $ 48.99 million
Mar 1, 2024 $ 0.162
+8.05%
$ 243.21 million $ 72.19 million
Feb 29, 2024 $ 0.15
+8.10%
$ 225.11 million $ 90.52 million
Feb 28, 2024 $ 0.139
+3.01%
$ 208.24 million $ 108.48 million
Feb 27, 2024 $ 0.135
+3.50%
$ 202.12 million $ 72.19 million
Feb 26, 2024 $ 0.13
+6.89%
$ 195.29 million $ 42.41 million
Feb 25, 2024 $ 0.122
-0.35%
$ 182.71 million $ 21.7 million
Feb 24, 2024 $ 0.122
+2.77%
$ 183.35 million $ 21.9 million
Feb 23, 2024 $ 0.119
-1.05%
$ 178.41 million $ 26.59 million
Feb 22, 2024 $ 0.12
+2.31%
$ 180.31 million $ 43.44 million
Feb 21, 2024 $ 0.117
-1.94%
$ 176.25 million $ 30.71 million
Feb 20, 2024 $ 0.12
-6.10%
$ 179.74 million $ 152.79 million
Feb 19, 2024 $ 0.128
+2.52%
$ 191.41 million $ 138.31 million
Feb 18, 2024 $ 0.124
+3.56%
$ 186.7 million $ 101.74 million
Feb 17, 2024 $ 0.12
-0.13%
$ 180.27 million $ 64.61 million
Feb 16, 2024 $ 0.12
-2.92%
$ 180.5 million $ 103.45 million
Feb 15, 2024 $ 0.124
-2.39%
$ 185.93 million $ 95.27 million
Feb 14, 2024 $ 0.127
+1.34%
$ 190.48 million $ 86.1 million
Feb 13, 2024 $ 0.125
+1.32%
$ 187.96 million $ 100.78 million
Feb 12, 2024 $ 0.124
+3.49%
$ 185.52 million $ 73.55 million
Feb 11, 2024 $ 0.12
-2.97%
$ 179.27 million $ 59.2 million
Feb 10, 2024 $ 0.123
+2.14%
$ 184.76 million $ 56.35 million
Feb 9, 2024 $ 0.121
+4.61%
$ 180.89 million $ 75.69 million
Feb 8, 2024 $ 0.115
-2.29%
$ 172.93 million $ 61.94 million
Feb 7, 2024 $ 0.118
+5.98%
$ 176.99 million $ 65.33 million
Feb 6, 2024 $ 0.111
-0.77%
$ 166.99 million $ 50.79 million
Feb 5, 2024 $ 0.112
-2.44%
$ 168.29 million $ 35.31 million
Feb 4, 2024 $ 0.115
-2.00%
$ 172.52 million $ 44.22 million
Feb 3, 2024 $ 0.117
+1.86%
$ 176.05 million $ 46.47 million
Feb 2, 2024 $ 0.115
+12.68%
$ 172.8 million $ 43.2 million
Feb 1, 2024 $ 0.102
+2.04%
$ 153.35 million $ 14.36 million