Oasis Network Historical Data

ROSE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.00657
-0.94%
$ 9.85 million $ 1.95 million
Jun 22, 2 AM $ 0.00663
-0.81%
$ 9.94 million $ 1.98 million
Jun 22, 1 AM $ 0.00668
+1.15%
$ 10.03 million $ 2.03 million
Jun 22, 12 AM $ 0.00661
+1.68%
$ 9.91 million $ 2.01 million
Jun 21, 11 PM $ 0.0065
-0.59%
$ 9.75 million $ 1.97 million
Jun 21, 10 PM $ 0.00654
-0.40%
$ 9.81 million $ 1.98 million
Jun 21, 9 PM $ 0.00656
-0.66%
$ 9.85 million $ 1.96 million
Jun 21, 8 PM $ 0.00661
-1.06%
$ 9.91 million $ 1.91 million
Jun 21, 7 PM $ 0.00668
+0.31%
$ 10.02 million $ 1.85 million
Jun 21, 6 PM $ 0.00666
+0.12%
$ 9.99 million $ 1.85 million
Jun 21, 5 PM $ 0.00665
-0.52%
$ 9.97 million $ 1.79 million
Jun 21, 4 PM $ 0.00668
-0.44%
$ 10.03 million $ 1.69 million
Jun 21, 3 PM $ 0.00671
+0.01%
$ 10.07 million $ 1.83 million
Jun 21, 2 PM $ 0.00671
+0.11%
$ 10.07 million $ 1.91 million
Jun 21, 1 PM $ 0.00671
+0.10%
$ 10.06 million $ 1.97 million
Jun 21, 12 PM $ 0.0067
+0.13%
$ 10.05 million $ 2.05 million
Jun 21, 11 AM $ 0.00669
+0.00%
$ 10.04 million $ 2.1 million
Jun 21, 10 AM $ 0.00669
-0.39%
$ 10.04 million $ 2.04 million
Jun 21, 9 AM $ 0.00672
+0.54%
$ 10.08 million $ 2.08 million
Jun 21, 8 AM $ 0.00668
-0.23%
$ 10.02 million $ 2.17 million
Jun 21, 7 AM $ 0.00669
+0.16%
$ 10.04 million $ 2.23 million
Jun 21, 6 AM $ 0.00668
+0.19%
$ 10.02 million $ 2.26 million
Jun 21, 5 AM $ 0.00667
+0.08%
$ 10.01 million $ 2.26 million
Jun 21, 4 AM $ 0.00667
-0.58%
$ 10 million $ 2.47 million
Jun 21, 3 AM $ 0.0067
+0.28%
$ 10.06 million $ 2.5 million
Jun 21, 2 AM $ 0.00669
-1.00%
$ 10.03 million $ 2.58 million
Jun 21, 1 AM $ 0.00675
+0.57%
$ 10.13 million $ 2.64 million
Jun 21, 12 AM $ 0.00671
-0.01%
$ 10.07 million $ 2.67 million
Jun 20, 11 PM $ 0.00672
+0.01%
$ 10.07 million $ 2.74 million
Jun 20, 10 PM $ 0.00671
+0.56%
$ 10.07 million $ 2.8 million
Jun 20, 9 PM $ 0.00668
-0.01%
$ 10.02 million $ 2.81 million
Jun 20, 8 PM $ 0.00668
-0.20%
$ 10.02 million $ 2.86 million
Jun 20, 7 PM $ 0.00669
+0.42%
$ 10.04 million $ 2.95 million
Jun 20, 6 PM $ 0.00666
-0.67%
$ 9.99 million $ 3 million
Jun 20, 5 PM $ 0.00671
-0.27%
$ 10.06 million $ 2.99 million
Jun 20, 4 PM $ 0.00673
-0.73%
$ 10.09 million $ 3.01 million
Jun 20, 3 PM $ 0.00678
+0.97%
$ 10.16 million $ 2.92 million
Jun 20, 2 PM $ 0.00671
+1.64%
$ 10.07 million $ 2.81 million
Jun 20, 1 PM $ 0.0066
-1.27%
$ 9.9 million $ 2.76 million
Jun 20, 12 PM $ 0.00669
+0.44%
$ 10.03 million $ 2.89 million
Jun 20, 11 AM $ 0.00666
-0.08%
$ 9.99 million $ 2.88 million
Jun 20, 10 AM $ 0.00666
-0.60%
$ 10 million $ 2.93 million
Jun 20, 9 AM $ 0.0067
+0.90%
$ 10.06 million $ 2.89 million
Jun 20, 8 AM $ 0.00664
+0.15%
$ 9.97 million $ 2.91 million
Jun 20, 7 AM $ 0.00664
-0.64%
$ 9.95 million $ 2.87 million
Jun 20, 6 AM $ 0.00668
+0.61%
$ 10.02 million $ 2.85 million
Jun 20, 5 AM $ 0.00664
+1.03%
$ 9.96 million $ 2.83 million
Jun 20, 4 AM $ 0.00657
+0.39%
$ 9.85 million $ 2.57 million
Jun 20, 3 AM $ 0.00654
-0.09%
$ 9.82 million $ 2.55 million
Jun 20, 2 AM $ 0.00655
-0.56%
$ 9.83 million $ 2.54 million