Oasis Network Historical Data

ROSE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00534
-0.25%
$8.01 million $2.47 million
Aug 13, 7 PM $0.00536
+0.23%
$8.03 million $2.48 million
Aug 13, 6 PM $0.00534
+0.68%
$8.02 million $2.52 million
Aug 13, 5 PM $0.00531
-0.39%
$7.96 million $2.4 million
Aug 13, 4 PM $0.00533
-0.38%
$7.99 million $2.37 million
Aug 13, 3 PM $0.00535
-0.58%
$8.02 million $2.34 million
Aug 13, 2 PM $0.00538
-0.04%
$8.07 million $2.31 million
Aug 13, 1 PM $0.00538
+0.52%
$8.07 million $2.37 million
Aug 13, 12 PM $0.00535
-0.51%
$8.03 million $2.35 million
Aug 13, 11 AM $0.00538
-0.68%
$8.07 million $2.43 million
Aug 13, 10 AM $0.00542
-0.50%
$8.13 million $2.38 million
Aug 13, 9 AM $0.00545
-0.12%
$8.17 million $2.31 million
Aug 13, 8 AM $0.00545
-1.12%
$8.18 million $2.29 million
Aug 13, 7 AM $0.00551
+2.09%
$8.27 million $2.09 million
Aug 13, 6 AM $0.0054
+0.06%
$8.1 million $1.91 million
Aug 13, 5 AM $0.0054
+0.37%
$8.1 million $1.9 million
Aug 13, 4 AM $0.00538
+1.59%
$8.07 million $1.78 million
Aug 13, 3 AM $0.00529
+0.23%
$7.94 million $1.59 million
Aug 13, 2 AM $0.00528
+1.00%
$7.92 million $1.62 million
Aug 13, 1 AM $0.00523
-0.34%
$7.84 million $1.56 million
Aug 13, 12 AM $0.00525
+0.29%
$7.87 million $1.58 million
Aug 12, 11 PM $0.00523
-0.17%
$7.85 million $1.58 million
Aug 12, 10 PM $0.00524
+0.23%
$7.86 million $1.6 million
Aug 12, 9 PM $0.00523
-2.24%
$7.84 million $1.5 million
Aug 12, 8 PM $0.00535
+0.10%
$8.02 million $1.4 million
Aug 12, 7 PM $0.00534
-0.81%
$8.02 million $1.42 million
Aug 12, 6 PM $0.00539
-0.27%
$8.08 million $1.72 million
Aug 12, 5 PM $0.0054
-0.44%
$8.1 million $1.71 million
Aug 12, 4 PM $0.00543
+0.11%
$8.14 million $1.73 million
Aug 12, 3 PM $0.00542
+0.46%
$8.13 million $1.8 million
Aug 12, 2 PM $0.0054
-0.89%
$8.09 million $1.91 million
Aug 12, 1 PM $0.00544
+0.02%
$8.17 million $1.96 million
Aug 12, 12 PM $0.00544
-0.41%
$8.17 million $2.06 million
Aug 12, 11 AM $0.00547
+0.49%
$8.2 million $2.01 million
Aug 12, 10 AM $0.00544
-0.02%
$8.16 million $2.4 million
Aug 12, 9 AM $0.00544
+0.66%
$8.16 million $2.45 million
Aug 12, 8 AM $0.0054
-0.83%
$8.11 million $2.46 million
Aug 12, 7 AM $0.00545
+0.23%
$8.18 million $2.48 million
Aug 12, 6 AM $0.00544
-0.33%
$8.16 million $2.58 million
Aug 12, 5 AM $0.00546
-0.18%
$8.18 million $2.71 million
Aug 12, 4 AM $0.00547
+0.03%
$8.2 million $2.75 million
Aug 12, 3 AM $0.00546
-0.41%
$8.2 million $2.73 million
Aug 12, 2 AM $0.00549
+0.18%
$8.23 million $2.72 million
Aug 12, 1 AM $0.00548
+0.59%
$8.22 million $2.71 million
Aug 12, 12 AM $0.00545
-0.20%
$8.17 million $2.73 million
Aug 11, 11 PM $0.00546
+0.27%
$8.18 million $2.79 million
Aug 11, 10 PM $0.00544
+0.11%
$8.16 million $2.74 million
Aug 11, 9 PM $0.00544
+0.59%
$8.15 million $2.79 million
Aug 11, 8 PM $0.0054
-0.33%
$8.11 million $2.8 million
Aug 11, 7 PM $0.00542
-1.02%
$8.13 million $2.92 million