Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $0.00775
+0.38%
$62.34 million $3.77 million
Oct 9, 4 AM $0.00772
+1.16%
$62.1 million $3.77 million
Oct 9, 3 AM $0.00763
+0.50%
$61.39 million $3.86 million
Oct 9, 2 AM $0.0076
-0.18%
$61.08 million $3.86 million
Oct 9, 1 AM $0.00761
+1.31%
$61.19 million $3.87 million
Oct 9, 12 AM $0.00751
-0.24%
$60.4 million $3.89 million
Oct 8, 11 PM $0.00753
-0.78%
$60.55 million $3.89 million
Oct 8, 10 PM $0.00759
-0.07%
$61.02 million $3.89 million
Oct 8, 9 PM $0.00759
+0.32%
$61.07 million $3.87 million
Oct 8, 8 PM $0.00757
+1.69%
$60.87 million $3.8 million
Oct 8, 7 PM $0.00744
+1.03%
$59.86 million $3.76 million
Oct 8, 6 PM $0.00737
+2.87%
$59.25 million $3.71 million
Oct 8, 5 PM $0.00716
-1.13%
$57.6 million $3.59 million
Oct 8, 4 PM $0.00724
-0.74%
$58.26 million $3.43 million
Oct 8, 3 PM $0.0073
-7.44%
$58.69 million $3.16 million
Oct 8, 2 PM $0.00788
+1.75%
$63.41 million $1.97 million
Oct 8, 1 PM $0.00775
+0.77%
$62.32 million $1.93 million
Oct 8, 12 PM $0.00769
-0.62%
$61.84 million $1.89 million
Oct 8, 11 AM $0.00774
-0.33%
$62.23 million $1.92 million
Oct 8, 10 AM $0.00776
-0.77%
$62.43 million $1.95 million
Oct 8, 9 AM $0.00782
+1.62%
$62.92 million $2.03 million
Oct 8, 8 AM $0.0077
+0.04%
$61.91 million $2.06 million
Oct 8, 7 AM $0.0077
+0.03%
$61.89 million $2.05 million
Oct 8, 6 AM $0.00769
+0.65%
$61.87 million $2.08 million
Oct 8, 5 AM $0.00764
-0.09%
$61.47 million $2.18 million
Oct 8, 4 AM $0.00765
-0.65%
$61.53 million $2.24 million
Oct 8, 3 AM $0.0077
-1.01%
$61.93 million $2.27 million
Oct 8, 2 AM $0.00778
+0.20%
$62.56 million $2.43 million
Oct 8, 1 AM $0.00776
-0.69%
$62.44 million $3.03 million
Oct 8, 12 AM $0.00782
-0.04%
$62.87 million $3.07 million
Oct 7, 11 PM $0.00782
+0.35%
$62.89 million $3.09 million
Oct 7, 10 PM $0.00779
+0.71%
$62.67 million $3.08 million
Oct 7, 9 PM $0.00774
-0.72%
$62.24 million $3.1 million
Oct 7, 8 PM $0.00779
+1.10%
$62.69 million $3.13 million
Oct 7, 7 PM $0.00771
-0.01%
$62 million $3.15 million
Oct 7, 6 PM $0.00771
+0.29%
$62.01 million $3.22 million
Oct 7, 5 PM $0.00769
-0.40%
$61.83 million $3.24 million
Oct 7, 4 PM $0.00772
-0.67%
$62.08 million $3.18 million
Oct 7, 3 PM $0.00777
+1.18%
$62.5 million $3.23 million
Oct 7, 2 PM $0.00768
-0.44%
$61.77 million $3.31 million
Oct 7, 1 PM $0.00771
-0.15%
$62.04 million $3.25 million
Oct 7, 12 PM $0.00773
+0.10%
$62.14 million $3.25 million
Oct 7, 11 AM $0.00772
-0.97%
$62.08 million $3.29 million
Oct 7, 10 AM $0.00779
+0.40%
$62.69 million $3.34 million
Oct 7, 9 AM $0.00776
-1.46%
$62.44 million $3.32 million
Oct 7, 8 AM $0.00788
-0.02%
$63.36 million $3.32 million
Oct 7, 7 AM $0.00788
-0.01%
$63.37 million $3.31 million
Oct 7, 6 AM $0.00788
+1.01%
$11.82 million $3.34 million
Oct 7, 5 AM $0.0078
+0.39%
$11.7 million $3.25 million
Oct 7, 4 AM $0.00777
-1.47%
$11.66 million $3.27 million