Oasis Network Historical Data

ROSE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0121
-0.39%
$ 18.15 million $ 9.95 million
Mar 10, 5 AM $ 0.0121
-0.54%
$ 18.22 million $ 9.95 million
Mar 10, 4 AM $ 0.0122
+0.06%
$ 18.32 million $ 10.06 million
Mar 10, 3 AM $ 0.0122
+0.81%
$ 18.31 million $ 10.09 million
Mar 10, 2 AM $ 0.0121
+0.08%
$ 18.16 million $ 10.19 million
Mar 10, 1 AM $ 0.0121
-0.51%
$ 18.15 million $ 9.76 million
Mar 10, 12 AM $ 0.0122
+0.18%
$ 18.24 million $ 9.68 million
Mar 9, 11 PM $ 0.0121
-0.99%
$ 18.21 million $ 9.48 million
Mar 9, 10 PM $ 0.0123
-0.79%
$ 18.39 million $ 9.03 million
Mar 9, 9 PM $ 0.0124
+1.48%
$ 18.54 million $ 9.41 million
Mar 9, 8 PM $ 0.0122
+0.31%
$ 18.27 million $ 8.82 million
Mar 9, 7 PM $ 0.0121
+1.87%
$ 18.22 million $ 8.65 million
Mar 9, 6 PM $ 0.0119
-1.37%
$ 17.88 million $ 7.97 million
Mar 9, 5 PM $ 0.0121
+1.35%
$ 18.13 million $ 7.64 million
Mar 9, 4 PM $ 0.0119
+1.33%
$ 17.89 million $ 7.15 million
Mar 9, 3 PM $ 0.0118
-0.44%
$ 17.65 million $ 6.62 million
Mar 9, 2 PM $ 0.0118
+0.72%
$ 17.73 million $ 6.34 million
Mar 9, 1 PM $ 0.0117
+0.29%
$ 17.61 million $ 5.79 million
Mar 9, 12 PM $ 0.0117
+0.56%
$ 17.55 million $ 5.72 million
Mar 9, 11 AM $ 0.0116
-0.30%
$ 17.46 million $ 5.71 million
Mar 9, 10 AM $ 0.0117
-0.25%
$ 17.51 million $ 5.7 million
Mar 9, 9 AM $ 0.0117
-0.23%
$ 17.56 million $ 5.74 million
Mar 9, 8 AM $ 0.0117
+0.69%
$ 17.59 million $ 5.58 million
Mar 9, 7 AM $ 0.0116
+1.39%
$ 17.47 million $ 5.13 million
Mar 9, 6 AM $ 0.0115
-1.11%
$ 17.23 million $ 5 million
Mar 9, 5 AM $ 0.0116
+0.67%
$ 17.43 million $ 4.87 million
Mar 9, 4 AM $ 0.0115
+0.57%
$ 17.31 million $ 4.69 million
Mar 9, 3 AM $ 0.0115
+1.27%
$ 17.21 million $ 4.6 million
Mar 9, 2 AM $ 0.0113
+0.77%
$ 17 million $ 4.08 million
Mar 9, 1 AM $ 0.0112
-0.28%
$ 16.87 million $ 4.03 million
Mar 9, 12 AM $ 0.0113
+1.04%
$ 16.91 million $ 4.02 million
Mar 8, 11 PM $ 0.0112
-0.27%
$ 16.74 million $ 3.99 million
Mar 8, 10 PM $ 0.0112
-0.57%
$ 16.79 million $ 3.89 million
Mar 8, 9 PM $ 0.0113
-0.01%
$ 16.88 million $ 3.39 million
Mar 8, 8 PM $ 0.0113
-0.29%
$ 16.88 million $ 3.38 million
Mar 8, 7 PM $ 0.0113
+1.16%
$ 16.93 million $ 3.31 million
Mar 8, 6 PM $ 0.0112
-0.03%
$ 16.73 million $ 3.29 million
Mar 8, 5 PM $ 0.0112
+0.56%
$ 16.74 million $ 3.37 million
Mar 8, 4 PM $ 0.0111
-0.35%
$ 16.64 million $ 3.31 million
Mar 8, 3 PM $ 0.0111
-0.67%
$ 16.7 million $ 3.21 million
Mar 8, 2 PM $ 0.0112
-0.14%
$ 16.81 million $ 3.23 million
Mar 8, 1 PM $ 0.0112
-0.62%
$ 16.84 million $ 3.29 million
Mar 8, 12 PM $ 0.0113
-0.03%
$ 16.94 million $ 3.25 million
Mar 8, 11 AM $ 0.0113
-0.50%
$ 16.95 million $ 3.1 million
Mar 8, 10 AM $ 0.0114
-0.40%
$ 17.04 million $ 3.07 million
Mar 8, 9 AM $ 0.0114
+0.28%
$ 17.1 million $ 3.01 million
Mar 8, 8 AM $ 0.0114
-0.14%
$ 17.06 million $ 2.97 million
Mar 8, 7 AM $ 0.0114
+0.17%
$ 17.08 million $ 3 million
Mar 8, 6 AM $ 0.0114
+0.42%
$ 17.05 million $ 3.02 million
Mar 8, 5 AM $ 0.0113
+0.90%
$ 16.98 million $ 3.05 million