Oasis Network Historical Data

ROSE Page 16
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0102
+0.04%
$ 15.34 million $ 4.94 million
1:28 AM $ 0.0102
-0.01%
$ 15.34 million $ 4.94 million
1:27 AM $ 0.0102
+0.00%
$ 15.34 million $ 4.94 million
1:26 AM $ 0.0102
+0.00%
$ 15.34 million $ 4.94 million
1:25 AM $ 0.0102
+0.00%
$ 15.34 million $ 4.94 million
1:24 AM $ 0.0102
-0.05%
$ 15.34 million $ 4.92 million
1:23 AM $ 0.0102
+0.01%
$ 15.34 million $ 4.92 million
1:22 AM $ 0.0102
-0.20%
$ 15.34 million $ 4.92 million
1:21 AM $ 0.0102
+0.03%
$ 15.34 million $ 4.92 million
1:20 AM $ 0.0102
-0.01%
$ 15.34 million $ 4.92 million
1:19 AM $ 0.0102
-0.10%
$ 15.37 million $ 4.92 million
1:18 AM $ 0.0103
+0.00%
$ 15.37 million $ 4.89 million
1:17 AM $ 0.0103
+0.00%
$ 15.37 million $ 4.89 million
1:16 AM $ 0.0103
+0.03%
$ 15.37 million $ 4.89 million
1:15 AM $ 0.0103
+0.10%
$ 15.37 million $ 4.89 million
1:14 AM $ 0.0102
+0.19%
$ 15.37 million $ 4.87 million
1:13 AM $ 0.0102
+0.01%
$ 15.37 million $ 4.87 million
1:12 AM $ 0.0102
+0.01%
$ 15.37 million $ 4.86 million
1:11 AM $ 0.0102
+0.07%
$ 15.37 million $ 4.86 million
1:10 AM $ 0.0102
+0.00%
$ 15.37 million $ 4.85 million
1:09 AM $ 0.0102
+0.27%
$ 15.32 million $ 4.84 million
1:08 AM $ 0.0102
+0.22%
$ 15.32 million $ 4.82 million
1:07 AM $ 0.0102
+0.00%
$ 15.32 million $ 4.82 million
1:06 AM $ 0.0102
-0.01%
$ 15.32 million $ 4.82 million
1:05 AM $ 0.0102
+0.00%
$ 15.32 million $ 4.82 million
1:04 AM $ 0.0102
+0.11%
$ 15.25 million $ 4.82 million
1:03 AM $ 0.0102
-0.01%
$ 15.25 million $ 4.82 million
1:02 AM $ 0.0102
+0.10%
$ 15.25 million $ 4.82 million
1:01 AM $ 0.0101
+0.00%
$ 15.25 million $ 4.82 million
1:00 AM $ 0.0101
-0.02%
$ 15.25 million $ 4.82 million
12:59 AM $ 0.0101
-0.09%
$ 15.22 million $ 4.82 million
12:58 AM $ 0.0102
-0.03%
$ 15.22 million $ 4.82 million
12:57 AM $ 0.0102
-0.07%
$ 15.22 million $ 4.82 million
12:56 AM $ 0.0102
+0.00%
$ 15.22 million $ 4.82 million
12:55 AM $ 0.0102
+0.02%
$ 15.22 million $ 4.82 million
12:54 AM $ 0.0102
-0.07%
$ 15.25 million $ 4.82 million
12:53 AM $ 0.0102
+0.00%
$ 15.25 million $ 4.82 million
12:52 AM $ 0.0102
+0.05%
$ 15.25 million $ 4.82 million
12:51 AM $ 0.0102
+0.00%
$ 15.25 million $ 4.82 million
12:50 AM $ 0.0102
-0.05%
$ 15.25 million $ 4.82 million
12:49 AM $ 0.0102
+0.02%
$ 15.27 million $ 4.81 million
12:48 AM $ 0.0102
+0.00%
$ 15.27 million $ 4.81 million
12:47 AM $ 0.0102
+0.00%
$ 15.27 million $ 4.81 million
12:46 AM $ 0.0102
-0.01%
$ 15.27 million $ 4.81 million
12:45 AM $ 0.0102
+0.00%
$ 15.27 million $ 4.81 million
12:44 AM $ 0.0102
+0.38%
$ 15.27 million $ 4.78 million
12:43 AM $ 0.0101
-0.02%
$ 15.27 million $ 4.78 million
12:42 AM $ 0.0101
+0.06%
$ 15.27 million $ 4.78 million
12:41 AM $ 0.0101
+0.00%
$ 15.27 million $ 4.78 million
12:40 AM $ 0.0101
+0.05%
$ 15.27 million $ 4.78 million