Oasis Network Historical Data

ROSE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0855
+4.08%
$128.18 million $21.15 million
Jul 5, 2024 $0.0821
-2.08%
$123.15 million $44.81 million
Jul 4, 2024 $0.0838
-9.63%
$125.77 million $28.98 million
Jul 3, 2024 $0.0928
-9.27%
$139.18 million $32.6 million
Jul 2, 2024 $0.102
+4.64%
$153.38 million $21.17 million
Jul 1, 2024 $0.0977
-1.73%
$146.57 million $38.87 million
Jun 30, 2024 $0.0994
+3.84%
$149.15 million $23.38 million
Jun 29, 2024 $0.0958
-1.01%
$143.64 million $17.37 million
Jun 28, 2024 $0.0967
-0.71%
$145.1 million $27.18 million
Jun 27, 2024 $0.0974
+5.49%
$146.13 million $28.76 million
Jun 26, 2024 $0.0923
-0.44%
$138.52 million $36.72 million
Jun 25, 2024 $0.0928
+0.96%
$139.13 million $24.41 million
Jun 24, 2024 $0.0919
+2.07%
$137.8 million $32.64 million
Jun 23, 2024 $0.09
-1.27%
$135.01 million $16.65 million
Jun 22, 2024 $0.0912
-0.63%
$136.75 million $14.76 million
Jun 21, 2024 $0.0917
-2.48%
$137.62 million $28.14 million
Jun 20, 2024 $0.0941
-2.29%
$141.11 million $43.94 million
Jun 19, 2024 $0.0963
-0.07%
$144.12 million $33.03 million
Jun 18, 2024 $0.0963
-5.14%
$144.52 million $61.62 million
Jun 17, 2024 $0.102
-13.58%
$152.35 million $63.43 million
Jun 16, 2024 $0.118
-2.45%
$176.3 million $45.04 million
Jun 15, 2024 $0.12
+3.85%
$180.74 million $56.67 million
Jun 14, 2024 $0.116
-4.02%
$174.03 million $83.35 million
Jun 13, 2024 $0.121
-6.83%
$181.33 million $81.69 million
Jun 12, 2024 $0.13
+7.40%
$194.62 million $134.66 million
Jun 11, 2024 $0.121
-3.16%
$181.2 million $105.18 million
Jun 10, 2024 $0.125
+6.10%
$187.1 million $83.52 million
Jun 9, 2024 $0.118
+13.23%
$176.35 million $45.08 million
Jun 8, 2024 $0.104
-4.23%
$155.78 million $27.42 million
Jun 7, 2024 $0.108
-6.60%
$162.63 million $36.37 million
Jun 6, 2024 $0.116
-0.21%
$174.13 million $44.05 million
Jun 5, 2024 $0.116
-0.07%
$174.5 million $32.12 million
Jun 4, 2024 $0.116
+8.39%
$174.64 million $97.47 million
Jun 3, 2024 $0.107
+10.11%
$161.12 million $37.21 million
Jun 2, 2024 $0.0975
-3.18%
$146.32 million $24.04 million
Jun 1, 2024 $0.101
-1.45%
$151.13 million $25.54 million
May 31, 2024 $0.102
+2.71%
$153.36 million $61.44 million
May 30, 2024 $0.0995
+8.00%
$149.32 million $61 million
May 29, 2024 $0.0922
+0.14%
$138.25 million $31.32 million
May 28, 2024 $0.092
-0.84%
$138.06 million $28.86 million
May 27, 2024 $0.0928
+7.00%
$139.24 million $24.92 million
May 26, 2024 $0.0868
-2.06%
$130.13 million $12.26 million
May 25, 2024 $0.0886
+0.97%
$132.86 million $12.88 million
May 24, 2024 $0.0877
-0.69%
$131.59 million $16.66 million
May 23, 2024 $0.0883
-4.00%
$132.5 million $28.34 million
May 22, 2024 $0.092
-0.75%
$138.02 million $22.67 million
May 21, 2024 $0.0927
-4.15%
$139.06 million $38.49 million
May 20, 2024 $0.0967
+9.73%
$145.08 million $29.22 million
May 19, 2024 $0.0881
-5.08%
$132.22 million $13.44 million
May 18, 2024 $0.0929
+0.07%
$139.3 million $15.84 million