Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 AM $0.00777
-1.47%
$11.66 million $3.27 million
Oct 7, 3 AM $0.00789
-0.25%
$11.83 million $3.1 million
Oct 7, 2 AM $0.00791
-2.51%
$11.86 million $2.96 million
Oct 7, 1 AM $0.00811
-2.60%
$12.17 million $2.45 million
Oct 7, 12 AM $0.00833
-0.43%
$12.49 million $2.51 million
Oct 6, 11 PM $0.00837
-0.12%
$12.55 million $2.47 million
Oct 6, 10 PM $0.00838
-0.24%
$12.56 million $2.48 million
Oct 6, 9 PM $0.0084
-0.14%
$12.59 million $2.49 million
Oct 6, 8 PM $0.00841
-0.06%
$12.61 million $2.52 million
Oct 6, 7 PM $0.00841
-1.43%
$12.62 million $2.46 million
Oct 6, 6 PM $0.00853
-0.01%
$12.8 million $2.42 million
Oct 6, 5 PM $0.00854
+0.12%
$12.8 million $2.42 million
Oct 6, 4 PM $0.00852
-0.38%
$12.79 million $2.46 million
Oct 6, 3 PM $0.00856
-0.49%
$12.84 million $2.43 million
Oct 6, 2 PM $0.0086
+1.13%
$12.9 million $2.5 million
Oct 6, 1 PM $0.0085
+0.23%
$12.75 million $2.51 million
Oct 6, 12 PM $0.00848
+0.58%
$12.72 million $2.64 million
Oct 6, 11 AM $0.00843
+0.17%
$12.65 million $2.57 million
Oct 6, 10 AM $0.00842
+1.52%
$12.63 million $2.53 million
Oct 6, 9 AM $0.00829
+0.71%
$12.44 million $2.47 million
Oct 6, 8 AM $0.00824
-0.20%
$12.35 million $2.49 million
Oct 6, 7 AM $0.00825
+0.69%
$12.38 million $2.52 million
Oct 6, 6 AM $0.0082
+0.23%
$12.29 million $2.63 million
Oct 6, 5 AM $0.00818
-0.17%
$12.27 million $2.59 million
Oct 6, 4 AM $0.00819
+0.79%
$12.29 million $2.49 million
Oct 6, 3 AM $0.00813
-0.55%
$12.19 million $2.5 million
Oct 6, 2 AM $0.00817
-0.53%
$12.26 million $2.49 million
Oct 6, 1 AM $0.00822
-0.94%
$12.32 million $2.39 million
Oct 6, 12 AM $0.00829
-0.81%
$12.44 million $2.28 million
Oct 5, 11 PM $0.00836
-0.55%
$12.54 million $2.28 million
Oct 5, 10 PM $0.00841
-0.31%
$12.61 million $2.25 million
Oct 5, 9 PM $0.00843
+0.42%
$12.65 million $2.42 million
Oct 5, 8 PM $0.0084
+0.71%
$12.6 million $2.43 million
Oct 5, 7 PM $0.00834
+0.16%
$12.51 million $2.48 million
Oct 5, 6 PM $0.00833
+0.41%
$12.49 million $2.5 million
Oct 5, 5 PM $0.00829
+0.70%
$12.44 million $2.47 million
Oct 5, 4 PM $0.00823
+0.22%
$12.35 million $2.41 million
Oct 5, 3 PM $0.00822
-0.58%
$12.32 million $2.36 million
Oct 5, 2 PM $0.00826
-0.94%
$12.4 million $2.17 million
Oct 5, 1 PM $0.00834
+0.13%
$12.51 million $2.1 million
Oct 5, 12 PM $0.00833
-0.67%
$12.5 million $1.95 million
Oct 5, 11 AM $0.00839
-0.21%
$12.58 million $1.91 million
Oct 5, 10 AM $0.0084
+0.31%
$12.61 million $1.84 million
Oct 5, 9 AM $0.00838
-0.32%
$12.57 million $1.83 million
Oct 5, 8 AM $0.00841
-0.83%
$12.61 million $1.81 million
Oct 5, 7 AM $0.00848
+0.06%
$12.71 million $1.75 million
Oct 5, 6 AM $0.00847
+0.99%
$12.71 million $1.64 million
Oct 5, 5 AM $0.00839
+0.47%
$12.58 million $1.63 million
Oct 5, 4 AM $0.00835
-1.11%
$12.52 million $1.63 million
Oct 5, 3 AM $0.00845
-1.55%
$12.67 million $1.59 million