Oasis Network Historical Data

ROSE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00548
-0.15%
$8.22 million $2.55 million
Aug 11, 5 PM $0.00549
-0.23%
$8.23 million $2.62 million
Aug 11, 4 PM $0.0055
+0.66%
$8.25 million $2.65 million
Aug 11, 3 PM $0.00546
-1.09%
$8.19 million $2.66 million
Aug 11, 2 PM $0.00552
-1.92%
$8.28 million $2.69 million
Aug 11, 1 PM $0.00563
-0.41%
$8.45 million $2.62 million
Aug 11, 12 PM $0.00565
-1.37%
$8.48 million $2.55 million
Aug 11, 11 AM $0.00573
-0.03%
$8.6 million $2.58 million
Aug 11, 10 AM $0.00573
+0.44%
$8.6 million $2.26 million
Aug 11, 9 AM $0.00571
-0.50%
$8.56 million $2.31 million
Aug 11, 8 AM $0.00574
+0.27%
$8.61 million $2.37 million
Aug 11, 7 AM $0.00572
-0.90%
$8.58 million $2.41 million
Aug 11, 6 AM $0.00577
+1.48%
$8.66 million $2.71 million
Aug 11, 5 AM $0.00569
-0.81%
$8.54 million $2.61 million
Aug 11, 4 AM $0.00574
-0.81%
$8.61 million $2.58 million
Aug 11, 3 AM $0.00578
+0.54%
$8.68 million $2.6 million
Aug 11, 2 AM $0.00575
-0.06%
$8.63 million $2.62 million
Aug 11, 1 AM $0.00576
-0.44%
$8.63 million $2.68 million
Aug 11, 12 AM $0.00578
+1.25%
$8.67 million $2.67 million
Aug 10, 11 PM $0.00571
-0.22%
$8.57 million $2.63 million
Aug 10, 10 PM $0.00572
-0.08%
$8.58 million $2.69 million
Aug 10, 9 PM $0.00573
-0.82%
$8.59 million $2.73 million
Aug 10, 8 PM $0.00578
+0.37%
$8.66 million $2.71 million
Aug 10, 7 PM $0.00575
-0.65%
$8.63 million $2.57 million
Aug 10, 6 PM $0.00579
+0.37%
$8.69 million $2.7 million
Aug 10, 5 PM $0.00577
+0.98%
$8.66 million $2.73 million
Aug 10, 4 PM $0.00571
-0.91%
$8.57 million $2.7 million
Aug 10, 3 PM $0.00577
-0.32%
$8.65 million $2.64 million
Aug 10, 2 PM $0.00579
-0.02%
$8.68 million $2.66 million
Aug 10, 1 PM $0.00579
+0.15%
$8.68 million $2.69 million
Aug 10, 12 PM $0.00578
-0.52%
$8.67 million $2.64 million
Aug 10, 11 AM $0.00581
-0.08%
$8.71 million $2.57 million
Aug 10, 10 AM $0.00581
+0.68%
$8.72 million $2.5 million
Aug 10, 9 AM $0.00577
+0.35%
$8.66 million $2.45 million
Aug 10, 8 AM $0.00575
-0.77%
$8.63 million $2.46 million
Aug 10, 7 AM $0.0058
+1.95%
$8.7 million $2.82 million
Aug 10, 6 AM $0.00569
-0.30%
$8.53 million $2.82 million
Aug 10, 5 AM $0.0057
+0.50%
$8.56 million $2.77 million
Aug 10, 4 AM $0.00568
+0.09%
$8.51 million $2.76 million
Aug 10, 3 AM $0.00567
-0.84%
$8.51 million $2.73 million
Aug 10, 2 AM $0.00572
+0.15%
$8.58 million $2.72 million
Aug 10, 1 AM $0.00571
+0.52%
$8.57 million $2.66 million
Aug 10, 12 AM $0.00568
+1.13%
$8.52 million $2.64 million
Aug 9, 11 PM $0.00562
-0.66%
$8.43 million $2.68 million
Aug 9, 10 PM $0.00565
-1.74%
$8.48 million $2.61 million
Aug 9, 9 PM $0.00575
+0.04%
$8.63 million $2.56 million
Aug 9, 8 PM $0.00575
-0.05%
$8.63 million $2.56 million
Aug 9, 7 PM $0.00576
-1.02%
$8.63 million $2.54 million
Aug 9, 6 PM $0.00581
+0.19%
$8.72 million $2.41 million
Aug 9, 5 PM $0.0058
+0.02%
$8.71 million $2.38 million