Oasis Network Historical Data

ROSE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.011
+0.06%
$ 16.56 million $ 5.37 million
Apr 22, 6 AM $ 0.011
+0.59%
$ 16.55 million $ 5.35 million
Apr 22, 5 AM $ 0.011
-0.10%
$ 16.46 million $ 5.04 million
Apr 22, 4 AM $ 0.011
-0.05%
$ 16.47 million $ 4.72 million
Apr 22, 3 AM $ 0.011
+0.09%
$ 16.48 million $ 4.57 million
Apr 22, 2 AM $ 0.011
+1.16%
$ 16.47 million $ 4.59 million
Apr 22, 1 AM $ 0.0109
-0.16%
$ 16.28 million $ 4.54 million
Apr 22, 12 AM $ 0.0109
-0.17%
$ 16.3 million $ 4.57 million
Apr 21, 11 PM $ 0.0109
+2.13%
$ 16.33 million $ 4.54 million
Apr 21, 10 PM $ 0.0107
+0.13%
$ 15.99 million $ 4.3 million
Apr 21, 9 PM $ 0.0106
-0.50%
$ 15.96 million $ 4.27 million
Apr 21, 8 PM $ 0.0107
+1.28%
$ 16.04 million $ 4.39 million
Apr 21, 7 PM $ 0.0106
-1.03%
$ 15.84 million $ 4.19 million
Apr 21, 6 PM $ 0.0107
-0.48%
$ 16.01 million $ 4.11 million
Apr 21, 5 PM $ 0.0107
-1.28%
$ 16.08 million $ 4.02 million
Apr 21, 4 PM $ 0.0109
-0.99%
$ 16.29 million $ 3.73 million
Apr 21, 3 PM $ 0.011
+0.00%
$ 16.46 million $ 3.57 million
Apr 21, 2 PM $ 0.011
+0.52%
$ 16.46 million $ 3.61 million
Apr 21, 1 PM $ 0.0109
-0.46%
$ 16.37 million $ 3.59 million
Apr 21, 12 PM $ 0.011
-0.93%
$ 16.45 million $ 3.45 million
Apr 21, 11 AM $ 0.0111
-0.02%
$ 16.6 million $ 3.31 million
Apr 21, 10 AM $ 0.0111
+0.49%
$ 16.6 million $ 3.24 million
Apr 21, 9 AM $ 0.011
+0.31%
$ 16.52 million $ 3.55 million
Apr 21, 8 AM $ 0.011
-0.47%
$ 16.48 million $ 3.57 million
Apr 21, 7 AM $ 0.011
+0.31%
$ 16.55 million $ 3.61 million
Apr 21, 6 AM $ 0.011
-0.21%
$ 16.5 million $ 3.79 million
Apr 21, 5 AM $ 0.011
+0.63%
$ 16.54 million $ 3.79 million
Apr 21, 4 AM $ 0.011
+0.38%
$ 16.43 million $ 3.8 million
Apr 21, 3 AM $ 0.0109
-0.02%
$ 16.37 million $ 3.92 million
Apr 21, 2 AM $ 0.0109
-0.60%
$ 16.37 million $ 3.82 million
Apr 21, 1 AM $ 0.011
-0.75%
$ 16.47 million $ 3.8 million
Apr 21, 12 AM $ 0.0111
+0.85%
$ 16.59 million $ 3.73 million
Apr 20, 11 PM $ 0.011
-0.71%
$ 16.45 million $ 3.8 million
Apr 20, 10 PM $ 0.011
-0.49%
$ 16.57 million $ 3.86 million
Apr 20, 9 PM $ 0.0111
+0.37%
$ 16.65 million $ 3.97 million
Apr 20, 8 PM $ 0.0111
-0.06%
$ 16.59 million $ 3.86 million
Apr 20, 7 PM $ 0.0111
-0.20%
$ 16.6 million $ 3.94 million
Apr 20, 6 PM $ 0.0111
+0.30%
$ 16.64 million $ 3.96 million
Apr 20, 5 PM $ 0.0111
+0.38%
$ 16.59 million $ 3.81 million
Apr 20, 4 PM $ 0.011
+0.00%
$ 16.52 million $ 3.84 million
Apr 20, 3 PM $ 0.011
-0.11%
$ 16.52 million $ 3.89 million
Apr 20, 2 PM $ 0.011
-0.97%
$ 16.54 million $ 3.79 million
Apr 20, 1 PM $ 0.0111
+0.38%
$ 16.7 million $ 3.71 million
Apr 20, 12 PM $ 0.0111
+0.58%
$ 16.64 million $ 3.79 million
Apr 20, 11 AM $ 0.011
+0.02%
$ 16.55 million $ 3.91 million
Apr 20, 10 AM $ 0.011
+0.80%
$ 16.54 million $ 4.42 million
Apr 20, 9 AM $ 0.0109
+0.13%
$ 16.41 million $ 4.06 million
Apr 20, 8 AM $ 0.0109
+0.30%
$ 16.39 million $ 4.05 million
Apr 20, 7 AM $ 0.0109
+0.25%
$ 16.34 million $ 4 million
Apr 20, 6 AM $ 0.0109
+0.69%
$ 16.3 million $ 3.94 million