Oasis Network Historical Data

ROSE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.00655
-0.56%
$ 9.83 million $ 2.54 million
Jun 20, 1 AM $ 0.00659
-0.27%
$ 9.88 million $ 2.43 million
Jun 20, 12 AM $ 0.0066
+0.23%
$ 9.91 million $ 2.58 million
Jun 19, 11 PM $ 0.00659
+0.81%
$ 9.88 million $ 2.55 million
Jun 19, 10 PM $ 0.00654
+0.55%
$ 9.8 million $ 2.49 million
Jun 19, 9 PM $ 0.0065
-0.38%
$ 9.75 million $ 2.53 million
Jun 19, 8 PM $ 0.00652
+0.08%
$ 9.79 million $ 2.49 million
Jun 19, 7 PM $ 0.00652
-0.54%
$ 9.78 million $ 2.52 million
Jun 19, 6 PM $ 0.00656
-1.09%
$ 9.83 million $ 2.54 million
Jun 19, 5 PM $ 0.00663
+0.47%
$ 9.94 million $ 2.49 million
Jun 19, 4 PM $ 0.0066
+0.04%
$ 9.89 million $ 2.46 million
Jun 19, 3 PM $ 0.00659
+0.12%
$ 9.89 million $ 2.5 million
Jun 19, 2 PM $ 0.00659
-0.50%
$ 9.88 million $ 2.97 million
Jun 19, 1 PM $ 0.00662
+1.62%
$ 9.93 million $ 3.05 million
Jun 19, 12 PM $ 0.00651
+0.24%
$ 9.77 million $ 2.95 million
Jun 19, 11 AM $ 0.0065
+0.08%
$ 9.75 million $ 2.99 million
Jun 19, 10 AM $ 0.00649
+0.45%
$ 9.74 million $ 3.1 million
Jun 19, 9 AM $ 0.00646
-0.55%
$ 9.7 million $ 3.08 million
Jun 19, 8 AM $ 0.0065
+0.24%
$ 9.75 million $ 3.07 million
Jun 19, 7 AM $ 0.00648
-0.92%
$ 9.73 million $ 3.08 million
Jun 19, 6 AM $ 0.00654
-0.15%
$ 9.82 million $ 3.09 million
Jun 19, 5 AM $ 0.00655
+0.61%
$ 9.83 million $ 3.13 million
Jun 19, 4 AM $ 0.00651
-1.28%
$ 9.77 million $ 3.19 million
Jun 19, 3 AM $ 0.0066
-1.32%
$ 9.9 million $ 3.2 million
Jun 19, 2 AM $ 0.00669
-0.65%
$ 10.03 million $ 3.15 million
Jun 19, 1 AM $ 0.00673
-0.81%
$ 10.1 million $ 3.13 million
Jun 19, 12 AM $ 0.00679
+0.99%
$ 10.18 million $ 2.98 million
Jun 18, 11 PM $ 0.00672
+0.71%
$ 10.08 million $ 3.02 million
Jun 18, 10 PM $ 0.00667
-0.01%
$ 10.01 million $ 3.08 million
Jun 18, 9 PM $ 0.00667
-0.15%
$ 10.01 million $ 3.16 million
Jun 18, 8 PM $ 0.00668
+0.87%
$ 10.03 million $ 3.21 million
Jun 18, 7 PM $ 0.00663
+1.61%
$ 9.94 million $ 3.21 million
Jun 18, 6 PM $ 0.00652
+0.55%
$ 9.78 million $ 3.46 million
Jun 18, 5 PM $ 0.00649
-0.28%
$ 9.73 million $ 3.85 million
Jun 18, 4 PM $ 0.0065
+1.33%
$ 9.75 million $ 3.84 million
Jun 18, 3 PM $ 0.00642
-3.70%
$ 9.63 million $ 3.87 million
Jun 18, 2 PM $ 0.00666
+0.68%
$ 10 million $ 3.47 million
Jun 18, 1 PM $ 0.00662
-0.85%
$ 9.93 million $ 3.42 million
Jun 18, 12 PM $ 0.00668
+0.14%
$ 10.01 million $ 3.53 million
Jun 18, 11 AM $ 0.00667
-1.82%
$ 10 million $ 3.58 million
Jun 18, 10 AM $ 0.00679
-0.56%
$ 10.18 million $ 3.59 million
Jun 18, 9 AM $ 0.00683
-0.15%
$ 10.24 million $ 3.69 million
Jun 18, 8 AM $ 0.00684
+0.15%
$ 10.26 million $ 3.71 million
Jun 18, 7 AM $ 0.00683
+0.58%
$ 10.24 million $ 4.15 million
Jun 18, 6 AM $ 0.00679
+0.41%
$ 10.18 million $ 4.42 million
Jun 18, 5 AM $ 0.00676
-0.23%
$ 10.14 million $ 4.48 million
Jun 18, 4 AM $ 0.00678
-0.86%
$ 10.16 million $ 4.58 million
Jun 18, 3 AM $ 0.00684
-1.11%
$ 10.25 million $ 4.63 million
Jun 18, 2 AM $ 0.00691
+0.43%
$ 10.37 million $ 4.81 million
Jun 18, 1 AM $ 0.00688
+0.08%
$ 10.32 million $ 5.44 million