Oasis Network Historical Data

ROSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0113
+0.90%
$ 16.98 million $ 3.05 million
Mar 8, 4 AM $ 0.0112
-1.39%
$ 16.83 million $ 3.03 million
Mar 8, 3 AM $ 0.0114
+0.45%
$ 17.07 million $ 3.16 million
Mar 8, 2 AM $ 0.0113
-0.38%
$ 17 million $ 3.15 million
Mar 8, 1 AM $ 0.0114
-0.20%
$ 17.06 million $ 3.2 million
Mar 8, 12 AM $ 0.0114
-0.57%
$ 17.1 million $ 3.15 million
Mar 7, 11 PM $ 0.0115
+0.18%
$ 17.19 million $ 3.14 million
Mar 7, 10 PM $ 0.0114
-1.13%
$ 17.16 million $ 3.17 million
Mar 7, 9 PM $ 0.0116
+0.20%
$ 17.36 million $ 3.03 million
Mar 7, 8 PM $ 0.0115
+0.42%
$ 17.32 million $ 3.09 million
Mar 7, 7 PM $ 0.0115
-0.39%
$ 17.25 million $ 3.06 million
Mar 7, 6 PM $ 0.0115
+0.17%
$ 17.32 million $ 3.06 million
Mar 7, 5 PM $ 0.0115
-0.06%
$ 17.29 million $ 3.08 million
Mar 7, 4 PM $ 0.0115
-0.19%
$ 17.3 million $ 3.28 million
Mar 7, 3 PM $ 0.0116
-0.88%
$ 17.33 million $ 3.44 million
Mar 7, 2 PM $ 0.0117
+0.05%
$ 17.49 million $ 3.88 million
Mar 7, 1 PM $ 0.0117
+0.45%
$ 17.48 million $ 4.32 million
Mar 7, 12 PM $ 0.0116
-0.08%
$ 17.4 million $ 4.93 million
Mar 7, 11 AM $ 0.0116
-0.17%
$ 17.42 million $ 5.35 million
Mar 7, 10 AM $ 0.0116
+0.17%
$ 17.45 million $ 5.42 million
Mar 7, 9 AM $ 0.0116
+0.37%
$ 17.42 million $ 5.54 million
Mar 7, 8 AM $ 0.0116
-0.20%
$ 17.35 million $ 5.69 million
Mar 7, 7 AM $ 0.0116
+0.57%
$ 17.39 million $ 5.76 million
Mar 7, 6 AM $ 0.0115
-0.35%
$ 17.29 million $ 5.9 million
Mar 7, 5 AM $ 0.0116
-0.30%
$ 17.35 million $ 5.9 million
Mar 7, 4 AM $ 0.0116
-0.23%
$ 17.4 million $ 6.01 million
Mar 7, 3 AM $ 0.0116
-0.64%
$ 17.44 million $ 5.87 million
Mar 7, 2 AM $ 0.0117
-0.56%
$ 17.55 million $ 5.91 million
Mar 7, 1 AM $ 0.0118
-0.50%
$ 17.65 million $ 5.89 million
Mar 7, 12 AM $ 0.0118
+0.57%
$ 17.74 million $ 5.96 million
Mar 6, 11 PM $ 0.0118
-0.16%
$ 17.63 million $ 6.06 million
Mar 6, 10 PM $ 0.0118
-0.21%
$ 17.66 million $ 6.07 million
Mar 6, 9 PM $ 0.0118
+1.09%
$ 17.7 million $ 6.17 million
Mar 6, 8 PM $ 0.0117
-0.13%
$ 17.51 million $ 6.14 million
Mar 6, 7 PM $ 0.0117
-0.62%
$ 17.53 million $ 6.19 million
Mar 6, 6 PM $ 0.0118
+0.99%
$ 17.64 million $ 6.25 million
Mar 6, 5 PM $ 0.0116
+0.00%
$ 17.47 million $ 6.19 million
Mar 6, 4 PM $ 0.0116
-0.01%
$ 17.47 million $ 6.14 million
Mar 6, 3 PM $ 0.0116
+1.26%
$ 17.47 million $ 6.43 million
Mar 6, 2 PM $ 0.0115
-1.64%
$ 17.25 million $ 6.48 million
Mar 6, 1 PM $ 0.0117
-1.23%
$ 17.54 million $ 6.18 million
Mar 6, 12 PM $ 0.0118
-0.61%
$ 17.76 million $ 6.31 million
Mar 6, 11 AM $ 0.0119
-1.45%
$ 17.87 million $ 6 million
Mar 6, 10 AM $ 0.0121
+0.96%
$ 18.13 million $ 6.05 million
Mar 6, 9 AM $ 0.012
-0.30%
$ 17.96 million $ 6.18 million
Mar 6, 8 AM $ 0.012
-0.58%
$ 18.01 million $ 6.2 million
Mar 6, 7 AM $ 0.0121
+1.47%
$ 18.12 million $ 6.23 million
Mar 6, 6 AM $ 0.0119
-0.40%
$ 17.85 million $ 6.29 million
Mar 6, 5 AM $ 0.012
-0.91%
$ 17.93 million $ 6.42 million
Mar 6, 4 AM $ 0.0121
+0.05%
$ 18.09 million $ 6.42 million