Oasis Network Historical Data

ROSE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00688
+0.08%
$ 10.32 million $ 5.44 million
Jun 18, 12 AM $ 0.00688
-0.08%
$ 10.32 million $ 5.82 million
Jun 17, 11 PM $ 0.00688
-0.12%
$ 10.32 million $ 5.9 million
Jun 17, 10 PM $ 0.00689
+0.13%
$ 10.34 million $ 6.21 million
Jun 17, 9 PM $ 0.00688
-0.79%
$ 10.32 million $ 6.45 million
Jun 17, 8 PM $ 0.00694
+0.86%
$ 10.41 million $ 6.54 million
Jun 17, 7 PM $ 0.00688
-2.06%
$ 10.32 million $ 6.9 million
Jun 17, 6 PM $ 0.00702
-0.79%
$ 10.54 million $ 6.89 million
Jun 17, 5 PM $ 0.00708
-0.26%
$ 10.62 million $ 6.77 million
Jun 17, 4 PM $ 0.0071
-0.63%
$ 10.65 million $ 6.79 million
Jun 17, 3 PM $ 0.00714
+1.62%
$ 10.71 million $ 6.88 million
Jun 17, 2 PM $ 0.00703
-0.16%
$ 10.54 million $ 6.95 million
Jun 17, 1 PM $ 0.00704
+0.25%
$ 10.56 million $ 7.32 million
Jun 17, 12 PM $ 0.00702
+0.75%
$ 10.53 million $ 7.65 million
Jun 17, 11 AM $ 0.00697
-0.05%
$ 10.45 million $ 8.44 million
Jun 17, 10 AM $ 0.00697
-0.49%
$ 10.46 million $ 9.63 million
Jun 17, 9 AM $ 0.00701
-0.16%
$ 10.51 million $ 9.75 million
Jun 17, 8 AM $ 0.00702
-1.64%
$ 10.53 million $ 9.71 million
Jun 17, 7 AM $ 0.00713
-1.65%
$ 10.7 million $ 9.4 million
Jun 17, 6 AM $ 0.00725
-0.35%
$ 10.88 million $ 9.29 million
Jun 17, 5 AM $ 0.00728
-2.27%
$ 10.92 million $ 9.42 million
Jun 17, 4 AM $ 0.00745
+0.29%
$ 11.17 million $ 9.54 million
Jun 17, 3 AM $ 0.00743
-2.23%
$ 11.14 million $ 9.52 million
Jun 17, 2 AM $ 0.0076
+2.52%
$ 11.4 million $ 9.45 million
Jun 17, 1 AM $ 0.00741
+2.10%
$ 11.12 million $ 8.95 million
Jun 17, 12 AM $ 0.00726
-0.84%
$ 10.89 million $ 8.62 million
Jun 16, 11 PM $ 0.00732
+0.49%
$ 10.98 million $ 8.55 million
Jun 16, 10 PM $ 0.00728
-0.41%
$ 10.92 million $ 8.23 million
Jun 16, 9 PM $ 0.00731
-0.34%
$ 10.97 million $ 7.94 million
Jun 16, 8 PM $ 0.00734
+1.84%
$ 11.01 million $ 7.86 million
Jun 16, 7 PM $ 0.00721
-0.71%
$ 10.81 million $ 7.48 million
Jun 16, 6 PM $ 0.00726
+1.09%
$ 10.89 million $ 7.38 million
Jun 16, 5 PM $ 0.00718
+1.75%
$ 10.77 million $ 7.3 million
Jun 16, 4 PM $ 0.00706
+0.08%
$ 10.59 million $ 7.5 million
Jun 16, 3 PM $ 0.00705
+0.92%
$ 10.58 million $ 7.85 million
Jun 16, 2 PM $ 0.00699
-1.59%
$ 10.48 million $ 8.38 million
Jun 16, 1 PM $ 0.0071
-1.13%
$ 10.65 million $ 8.66 million
Jun 16, 12 PM $ 0.00718
-2.43%
$ 10.77 million $ 10.07 million
Jun 16, 11 AM $ 0.00736
+4.19%
$ 11.04 million $ 9.66 million
Jun 16, 10 AM $ 0.00706
+1.52%
$ 10.6 million $ 8.4 million
Jun 16, 9 AM $ 0.00696
-1.48%
$ 10.44 million $ 8.23 million
Jun 16, 8 AM $ 0.00706
+0.98%
$ 10.59 million $ 8.24 million
Jun 16, 7 AM $ 0.00699
-0.73%
$ 10.49 million $ 8.31 million
Jun 16, 6 AM $ 0.00705
+1.57%
$ 10.57 million $ 8.26 million
Jun 16, 5 AM $ 0.00693
+2.24%
$ 10.4 million $ 8.13 million
Jun 16, 4 AM $ 0.00678
-0.67%
$ 10.17 million $ 7.88 million
Jun 16, 3 AM $ 0.00683
+0.95%
$ 10.24 million $ 7.84 million
Jun 16, 2 AM $ 0.00676
-1.09%
$ 10.14 million $ 7.7 million
Jun 16, 1 AM $ 0.00684
-0.23%
$ 10.25 million $ 7.65 million
Jun 16, 12 AM $ 0.00685
-1.22%
$ 10.28 million $ 7.55 million