Oasis Network Historical Data

ROSE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0108
-1.33%
$ 16.19 million $ 3.97 million
Apr 20, 4 AM $ 0.0109
-1.16%
$ 16.41 million $ 3.93 million
Apr 20, 3 AM $ 0.0111
+0.33%
$ 16.6 million $ 3.82 million
Apr 20, 2 AM $ 0.011
+0.26%
$ 16.54 million $ 3.88 million
Apr 20, 1 AM $ 0.011
+0.08%
$ 16.5 million $ 3.87 million
Apr 20, 12 AM $ 0.011
+1.32%
$ 16.49 million $ 3.9 million
Apr 19, 11 PM $ 0.0108
-0.19%
$ 16.27 million $ 4.14 million
Apr 19, 10 PM $ 0.0109
-1.77%
$ 16.3 million $ 4.22 million
Apr 19, 9 PM $ 0.0111
-0.38%
$ 16.6 million $ 4.04 million
Apr 19, 8 PM $ 0.0111
-0.10%
$ 16.66 million $ 4.03 million
Apr 19, 7 PM $ 0.0111
+0.29%
$ 16.68 million $ 4.01 million
Apr 19, 6 PM $ 0.0111
+0.29%
$ 16.63 million $ 3.96 million
Apr 19, 5 PM $ 0.0111
-1.68%
$ 16.58 million $ 4.17 million
Apr 19, 4 PM $ 0.0112
-0.28%
$ 16.86 million $ 4.28 million
Apr 19, 3 PM $ 0.0113
+0.37%
$ 16.91 million $ 4.37 million
Apr 19, 2 PM $ 0.0112
-0.12%
$ 16.85 million $ 4.38 million
Apr 19, 1 PM $ 0.0112
-0.21%
$ 16.87 million $ 4.37 million
Apr 19, 12 PM $ 0.0113
+1.16%
$ 16.9 million $ 4.36 million
Apr 19, 11 AM $ 0.0111
+1.85%
$ 16.71 million $ 4.3 million
Apr 19, 10 AM $ 0.0109
+0.04%
$ 16.41 million $ 4.16 million
Apr 19, 9 AM $ 0.0109
-0.11%
$ 16.4 million $ 4.85 million
Apr 19, 8 AM $ 0.0109
-0.03%
$ 16.42 million $ 4.91 million
Apr 19, 7 AM $ 0.0109
-0.34%
$ 16.42 million $ 5.18 million
Apr 19, 6 AM $ 0.011
+0.81%
$ 16.48 million $ 5.14 million
Apr 19, 5 AM $ 0.0109
+0.15%
$ 16.34 million $ 5.14 million
Apr 19, 4 AM $ 0.0109
-0.27%
$ 16.32 million $ 5.12 million
Apr 19, 3 AM $ 0.0109
+0.51%
$ 16.36 million $ 5.22 million
Apr 19, 2 AM $ 0.0109
-1.17%
$ 16.28 million $ 5.54 million
Apr 19, 1 AM $ 0.011
-0.20%
$ 16.47 million $ 5.59 million
Apr 19, 12 AM $ 0.011
-0.80%
$ 16.51 million $ 5.62 million
Apr 18, 11 PM $ 0.0111
-1.38%
$ 16.64 million $ 5.46 million
Apr 18, 10 PM $ 0.0112
+0.19%
$ 16.87 million $ 5.41 million
Apr 18, 9 PM $ 0.0112
-0.19%
$ 16.84 million $ 5.43 million
Apr 18, 8 PM $ 0.0112
+0.44%
$ 16.87 million $ 5.51 million
Apr 18, 7 PM $ 0.0112
+0.30%
$ 16.8 million $ 5.56 million
Apr 18, 6 PM $ 0.0112
-1.86%
$ 16.75 million $ 5.6 million
Apr 18, 5 PM $ 0.0114
-0.43%
$ 17.06 million $ 5.56 million
Apr 18, 4 PM $ 0.0114
-0.93%
$ 17.14 million $ 5.74 million
Apr 18, 3 PM $ 0.0115
-0.17%
$ 17.3 million $ 5.91 million
Apr 18, 2 PM $ 0.0116
-0.67%
$ 17.33 million $ 6.17 million
Apr 18, 1 PM $ 0.0116
+0.65%
$ 17.44 million $ 6.48 million
Apr 18, 12 PM $ 0.0116
+0.48%
$ 17.33 million $ 6.61 million
Apr 18, 11 AM $ 0.0115
-0.25%
$ 17.25 million $ 6.91 million
Apr 18, 10 AM $ 0.0115
-1.14%
$ 17.29 million $ 6.73 million
Apr 18, 9 AM $ 0.0117
-0.98%
$ 17.49 million $ 6.18 million
Apr 18, 8 AM $ 0.0118
-0.75%
$ 17.66 million $ 6.26 million
Apr 18, 7 AM $ 0.0119
+0.19%
$ 17.79 million $ 6.15 million
Apr 18, 6 AM $ 0.0118
+0.27%
$ 17.76 million $ 6.23 million
Apr 18, 5 AM $ 0.0118
+0.48%
$ 17.71 million $ 6.31 million
Apr 18, 4 AM $ 0.0117
-0.46%
$ 17.62 million $ 6.42 million