Oasis Network Historical Data

ROSE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0058
+0.02%
$8.71 million $2.38 million
Aug 9, 4 PM $0.0058
-0.18%
$8.7 million $2.43 million
Aug 9, 3 PM $0.00581
+0.43%
$8.72 million $2.33 million
Aug 9, 2 PM $0.00579
+1.04%
$8.68 million $2.26 million
Aug 9, 1 PM $0.00573
-0.22%
$8.59 million $2.26 million
Aug 9, 12 PM $0.00574
-0.12%
$8.61 million $2.25 million
Aug 9, 11 AM $0.00575
+0.17%
$8.62 million $2.27 million
Aug 9, 10 AM $0.00574
-0.63%
$8.61 million $2.29 million
Aug 9, 9 AM $0.00578
+0.00%
$8.66 million $2.26 million
Aug 9, 8 AM $0.00578
-0.25%
$8.66 million $2.22 million
Aug 9, 7 AM $0.00579
+1.86%
$8.68 million $2.03 million
Aug 9, 6 AM $0.00568
+0.19%
$8.53 million $1.63 million
Aug 9, 5 AM $0.00567
-0.85%
$8.51 million $1.64 million
Aug 9, 4 AM $0.00572
+0.84%
$8.58 million $1.66 million
Aug 9, 3 AM $0.00567
-0.10%
$8.51 million $1.68 million
Aug 9, 2 AM $0.00568
+0.07%
$8.52 million $1.68 million
Aug 9, 1 AM $0.00568
-0.50%
$8.51 million $1.73 million
Aug 9, 12 AM $0.0057
+0.75%
$8.56 million $1.76 million
Aug 8, 11 PM $0.00566
-0.06%
$8.49 million $1.66 million
Aug 8, 10 PM $0.00567
-0.07%
$8.5 million $1.65 million
Aug 8, 9 PM $0.00567
-0.26%
$8.5 million $1.64 million
Aug 8, 8 PM $0.00568
-0.29%
$8.53 million $1.65 million
Aug 8, 7 PM $0.0057
-0.16%
$8.55 million $1.7 million
Aug 8, 6 PM $0.00571
-0.27%
$8.56 million $1.74 million
Aug 8, 5 PM $0.00573
+0.19%
$8.59 million $1.71 million
Aug 8, 4 PM $0.00571
-0.01%
$8.57 million $1.68 million
Aug 8, 3 PM $0.00572
+0.26%
$8.57 million $1.75 million
Aug 8, 2 PM $0.0057
+0.23%
$8.55 million $1.91 million
Aug 8, 1 PM $0.00569
-0.41%
$8.53 million $1.88 million
Aug 8, 12 PM $0.00571
+0.01%
$8.57 million $1.91 million
Aug 8, 11 AM $0.00571
+0.05%
$8.57 million $2.01 million
Aug 8, 10 AM $0.00571
+0.56%
$8.56 million $2.02 million
Aug 8, 9 AM $0.00568
-0.58%
$8.51 million $2.02 million
Aug 8, 8 AM $0.00571
+1.88%
$8.56 million $2.09 million
Aug 8, 7 AM $0.0056
+0.28%
$8.41 million $1.82 million
Aug 8, 6 AM $0.00559
-0.21%
$8.38 million $1.89 million
Aug 8, 5 AM $0.0056
-0.34%
$8.4 million $1.99 million
Aug 8, 4 AM $0.00562
-0.53%
$8.43 million $2.01 million
Aug 8, 3 AM $0.00565
-0.91%
$8.47 million $2.01 million
Aug 8, 2 AM $0.0057
+0.72%
$8.55 million $2.05 million
Aug 8, 1 AM $0.00566
-0.67%
$8.49 million $2.05 million
Aug 8, 12 AM $0.0057
+1.16%
$8.55 million $2.04 million
Aug 7, 11 PM $0.00563
-0.08%
$8.45 million $2.16 million
Aug 7, 10 PM $0.00564
+0.34%
$8.46 million $2.19 million
Aug 7, 9 PM $0.00562
+0.54%
$8.43 million $2.21 million
Aug 7, 8 PM $0.00559
-0.35%
$8.38 million $2.28 million
Aug 7, 7 PM $0.00561
+0.08%
$8.41 million $2.34 million
Aug 7, 6 PM $0.0056
-0.30%
$8.4 million $2.29 million
Aug 7, 5 PM $0.00562
-0.72%
$8.43 million $2.29 million
Aug 7, 4 PM $0.00566
-0.95%
$8.49 million $2.31 million