Oasis Network Historical Data

ROSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.012
-0.91%
$ 17.93 million $ 6.42 million
Mar 6, 4 AM $ 0.0121
+0.05%
$ 18.09 million $ 6.42 million
Mar 6, 3 AM $ 0.0121
+0.07%
$ 18.08 million $ 6.44 million
Mar 6, 2 AM $ 0.012
-0.24%
$ 18.07 million $ 6.61 million
Mar 6, 1 AM $ 0.0121
+1.15%
$ 18.11 million $ 6.87 million
Mar 6, 12 AM $ 0.0119
-0.24%
$ 17.91 million $ 6.87 million
Mar 5, 11 PM $ 0.012
-0.71%
$ 17.95 million $ 6.89 million
Mar 5, 10 PM $ 0.0121
-0.35%
$ 18.08 million $ 6.98 million
Mar 5, 9 PM $ 0.0121
-0.26%
$ 18.14 million $ 7.05 million
Mar 5, 8 PM $ 0.0121
+0.57%
$ 18.19 million $ 7.21 million
Mar 5, 7 PM $ 0.0121
+0.04%
$ 18.09 million $ 7.37 million
Mar 5, 6 PM $ 0.0121
+1.60%
$ 18.08 million $ 7.54 million
Mar 5, 5 PM $ 0.0119
-1.15%
$ 17.8 million $ 7.68 million
Mar 5, 4 PM $ 0.012
-0.03%
$ 18.01 million $ 8.25 million
Mar 5, 3 PM $ 0.012
-2.39%
$ 18.01 million $ 8.22 million
Mar 5, 2 PM $ 0.0123
+0.17%
$ 18.45 million $ 8.21 million
Mar 5, 1 PM $ 0.0123
-0.11%
$ 18.42 million $ 8.71 million
Mar 5, 12 PM $ 0.0123
+0.55%
$ 18.44 million $ 8.39 million
Mar 5, 11 AM $ 0.0122
-0.46%
$ 18.34 million $ 8.58 million
Mar 5, 10 AM $ 0.0123
-0.69%
$ 18.43 million $ 9.27 million
Mar 5, 9 AM $ 0.0124
+0.69%
$ 18.55 million $ 9.42 million
Mar 5, 8 AM $ 0.0123
+0.43%
$ 18.43 million $ 9.73 million
Mar 5, 7 AM $ 0.0122
-0.07%
$ 18.35 million $ 10.41 million
Mar 5, 6 AM $ 0.0122
+0.54%
$ 18.36 million $ 10.4 million
Mar 5, 5 AM $ 0.0122
-0.98%
$ 18.26 million $ 10.9 million
Mar 5, 4 AM $ 0.0123
+0.16%
$ 18.44 million $ 11.46 million
Mar 5, 3 AM $ 0.0123
+0.03%
$ 18.41 million $ 11.64 million
Mar 5, 2 AM $ 0.0123
+0.36%
$ 18.41 million $ 11.81 million
Mar 5, 1 AM $ 0.0122
-1.01%
$ 18.34 million $ 12.06 million
Mar 5, 12 AM $ 0.0124
+0.76%
$ 18.53 million $ 12.86 million
Mar 4, 11 PM $ 0.0123
+0.54%
$ 18.39 million $ 13.54 million
Mar 4, 10 PM $ 0.0122
-0.56%
$ 18.29 million $ 13.88 million
Mar 4, 9 PM $ 0.0123
+0.10%
$ 18.39 million $ 13.9 million
Mar 4, 8 PM $ 0.0122
-0.90%
$ 18.37 million $ 14.17 million
Mar 4, 7 PM $ 0.0124
-0.01%
$ 18.54 million $ 14.54 million
Mar 4, 6 PM $ 0.0124
+0.89%
$ 18.54 million $ 14.45 million
Mar 4, 5 PM $ 0.0123
+0.26%
$ 18.38 million $ 14.54 million
Mar 4, 4 PM $ 0.0123
-0.85%
$ -- $ 14.17 million
Mar 4, 1 PM $ 0.0122
+0.93%
$ 18.37 million $ 13.68 million
Mar 4, 12 PM $ 0.0121
-0.34%
$ 18.2 million $ 13.49 million
Mar 4, 11 AM $ 0.0122
+0.26%
$ 18.27 million $ 13.64 million
Mar 4, 9 AM $ 0.0122
+0.25%
$ 18.32 million $ 12.88 million
Mar 4, 8 AM $ 0.0122
-0.67%
$ 18.27 million $ 12.76 million
Mar 4, 7 AM $ 0.0123
+0.98%
$ 18.4 million $ 12.57 million
Mar 4, 6 AM $ 0.0121
-0.91%
$ 18.22 million $ 12.58 million
Mar 4, 5 AM $ 0.0123
+3.49%
$ 18.39 million $ 12.07 million
Mar 4, 4 AM $ 0.0118
-1.23%
$ 17.77 million $ 11.68 million
Mar 4, 3 AM $ 0.012
-2.45%
$ 17.99 million $ 11.63 million
Mar 4, 2 AM $ 0.0123
-0.03%
$ 18.44 million $ 11.44 million
Mar 4, 1 AM $ 0.0123
+0.55%
$ 18.45 million $ 11.04 million