Oasis Network Historical Data

ROSE Page 18
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0104
+0.03%
$ 15.67 million $ 5.18 million
3:00 AM $ 0.0104
+0.03%
$ 15.67 million $ 5.18 million
2:59 AM $ 0.0104
+0.25%
$ 15.54 million $ 5.17 million
2:58 AM $ 0.0103
+0.00%
$ 15.54 million $ 5.17 million
2:57 AM $ 0.0103
+0.00%
$ 15.54 million $ 5.17 million
2:56 AM $ 0.0103
+0.05%
$ 15.54 million $ 5.17 million
2:55 AM $ 0.0103
+0.01%
$ 15.54 million $ 5.17 million
2:54 AM $ 0.0103
-0.14%
$ 15.49 million $ 5.17 million
2:53 AM $ 0.0103
-0.01%
$ 15.49 million $ 5.15 million
2:52 AM $ 0.0103
+0.02%
$ 15.49 million $ 5.15 million
2:51 AM $ 0.0103
+0.00%
$ 15.49 million $ 5.15 million
2:50 AM $ 0.0103
-0.13%
$ 15.49 million $ 5.15 million
2:49 AM $ 0.0104
-0.33%
$ 15.53 million $ 5.14 million
2:48 AM $ 0.0104
-0.08%
$ 15.53 million $ 5.12 million
2:47 AM $ 0.0104
-0.05%
$ 15.53 million $ 5.11 million
2:46 AM $ 0.0104
-0.09%
$ 15.53 million $ 5.1 million
2:45 AM $ 0.0104
-0.01%
$ 15.53 million $ 5.1 million
2:44 AM $ 0.0104
+0.29%
$ 15.62 million $ 5.09 million
2:43 AM $ 0.0104
-0.03%
$ 15.62 million $ 5.09 million
2:42 AM $ 0.0104
+0.00%
$ 15.62 million $ 5.09 million
2:41 AM $ 0.0104
-0.04%
$ 15.62 million $ 5.09 million
2:40 AM $ 0.0104
+0.15%
$ 15.62 million $ 5.09 million
2:39 AM $ 0.0104
-0.02%
$ 15.56 million $ 5.09 million
2:38 AM $ 0.0104
+0.00%
$ 15.56 million $ 5.09 million
2:37 AM $ 0.0104
+0.00%
$ 15.56 million $ 5.09 million
2:36 AM $ 0.0104
-0.03%
$ 15.56 million $ 5.09 million
2:35 AM $ 0.0104
+0.10%
$ 15.56 million $ 5.09 million
2:34 AM $ 0.0104
+0.36%
$ 15.55 million $ 5.11 million
2:33 AM $ 0.0103
+0.02%
$ 15.55 million $ 5.11 million
2:32 AM $ 0.0103
+0.06%
$ 15.55 million $ 5.12 million
2:31 AM $ 0.0103
+0.12%
$ 15.55 million $ 5.12 million
2:30 AM $ 0.0103
+0.10%
$ 15.55 million $ 5.13 million
2:29 AM $ 0.0103
+0.14%
$ 15.45 million $ 5.11 million
2:28 AM $ 0.0103
-0.05%
$ 15.45 million $ 5.1 million
2:27 AM $ 0.0103
+0.07%
$ 15.45 million $ 5.1 million
2:26 AM $ 0.0103
-0.03%
$ 15.45 million $ 5.1 million
2:25 AM $ 0.0103
+0.06%
$ 15.45 million $ 5.1 million
2:24 AM $ 0.0103
+0.41%
$ 15.42 million $ 5.09 million
2:23 AM $ 0.0102
+0.00%
$ 15.42 million $ 5.08 million
2:22 AM $ 0.0102
+0.01%
$ 15.42 million $ 5.08 million
2:21 AM $ 0.0102
+0.00%
$ 15.42 million $ 5.08 million
2:20 AM $ 0.0102
+0.00%
$ 15.42 million $ 5.08 million
2:19 AM $ 0.0102
-0.08%
$ 15.36 million $ 5.09 million
2:18 AM $ 0.0102
-0.02%
$ 15.36 million $ 5.09 million
2:17 AM $ 0.0102
+0.00%
$ 15.36 million $ 5.09 million
2:16 AM $ 0.0103
+0.00%
$ 15.36 million $ 5.09 million
2:15 AM $ 0.0103
+0.00%
$ 15.36 million $ 5.09 million
2:14 AM $ 0.0103
-0.27%
$ 15.38 million $ 5.09 million
2:13 AM $ 0.0103
-0.09%
$ 15.38 million $ 5.08 million
2:12 AM $ 0.0103
+0.02%
$ 15.38 million $ 5.08 million