Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oasis Network Historical Data

ROSE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2 AM $0.00825
+0.80%
$12.37 million $3.18 million
Oct 3, 1 AM $0.00818
-0.36%
$12.27 million $3.19 million
Oct 3, 12 AM $0.00821
-0.05%
$12.32 million $3.25 million
Oct 2, 11 PM $0.00822
+0.99%
$12.32 million $3.33 million
Oct 2, 10 PM $0.00813
+0.48%
$12.2 million $3.33 million
Oct 2, 9 PM $0.0081
+0.53%
$12.14 million $3.35 million
Oct 2, 8 PM $0.00805
-0.23%
$12.08 million $3.36 million
Oct 2, 7 PM $0.00807
-0.09%
$12.11 million $3.34 million
Oct 2, 6 PM $0.00808
-4.52%
$12.12 million $3.13 million
Oct 2, 5 PM $0.00846
-2.30%
$12.69 million $2.73 million
Oct 2, 4 PM $0.00866
-0.16%
$12.99 million $2.7 million
Oct 2, 3 PM $0.00868
-0.38%
$13.01 million $2.78 million
Oct 2, 2 PM $0.00871
-1.18%
$13.06 million $2.92 million
Oct 2, 1 PM $0.00881
+0.76%
$13.22 million $3.01 million
Oct 2, 12 PM $0.00875
+1.23%
$13.12 million $3.07 million
Oct 2, 11 AM $0.00864
-0.26%
$12.96 million $3.03 million
Oct 2, 10 AM $0.00866
-0.12%
$12.99 million $3.13 million
Oct 2, 9 AM $0.00867
-0.50%
$13.01 million $3.35 million
Oct 2, 8 AM $0.00872
-0.06%
$13.07 million $3.48 million
Oct 2, 7 AM $0.00872
+0.35%
$13.08 million $3.56 million
Oct 2, 6 AM $0.00869
-0.13%
$13.04 million $3.72 million
Oct 2, 5 AM $0.0087
-0.16%
$13.05 million $3.71 million
Oct 2, 4 AM $0.00872
+1.58%
$13.07 million $3.73 million
Oct 2, 3 AM $0.00858
-0.47%
$12.87 million $3.58 million
Oct 2, 2 AM $0.00862
+0.50%
$12.93 million $3.55 million
Oct 2, 1 AM $0.00858
+0.14%
$12.87 million $3.55 million
Oct 2, 12 AM $0.00857
+0.52%
$12.85 million $3.52 million
Oct 1, 11 PM $0.00852
+0.28%
$12.78 million $3.48 million
Oct 1, 10 PM $0.0085
+0.20%
$12.75 million $3.58 million
Oct 1, 9 PM $0.00848
-1.32%
$12.72 million $3.65 million
Oct 1, 8 PM $0.00859
+0.19%
$12.89 million $3.67 million
Oct 1, 7 PM $0.00858
+0.75%
$12.87 million $3.72 million
Oct 1, 6 PM $0.00851
-0.31%
$12.77 million $3.73 million
Oct 1, 5 PM $0.00854
+1.96%
$12.81 million $3.75 million
Oct 1, 4 PM $0.00838
-0.95%
$12.56 million $3.74 million
Oct 1, 3 PM $0.00846
+0.87%
$12.68 million $3.81 million
Oct 1, 2 PM $0.00838
-1.65%
$12.57 million $3.78 million
Oct 1, 1 PM $0.00852
-0.88%
$12.78 million $3.75 million
Oct 1, 12 PM $0.0086
-0.81%
$12.9 million $3.8 million
Oct 1, 11 AM $0.00867
+0.18%
$13 million $3.91 million
Oct 1, 10 AM $0.00865
-0.23%
$12.98 million $3.97 million
Oct 1, 9 AM $0.00867
-1.53%
$13.01 million $3.83 million
Oct 1, 8 AM $0.00881
+0.39%
$13.21 million $4.07 million
Oct 1, 7 AM $0.00877
-1.98%
$13.16 million $4.09 million
Oct 1, 6 AM $0.00895
-0.13%
$13.42 million $4.07 million
Oct 1, 5 AM $0.00896
-0.21%
$13.44 million $4.33 million
Oct 1, 4 AM $0.00898
-0.99%
$13.47 million $4.3 million
Oct 1, 3 AM $0.00907
+1.47%
$13.61 million $4.59 million
Oct 1, 2 AM $0.00894
+0.17%
$13.41 million $4.65 million
Oct 1, 1 AM $0.00892
-0.68%
$13.39 million $4.93 million