Oasis Network Historical Data

ROSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0123
+0.55%
$ 18.45 million $ 11.04 million
Mar 4, 12 AM $ 0.0122
+1.58%
$ 18.35 million $ 10.22 million
Mar 3, 11 PM $ 0.012
+1.20%
$ 18.06 million $ 9.65 million
Mar 3, 10 PM $ 0.0119
+0.64%
$ 17.85 million $ 9.31 million
Mar 3, 9 PM $ 0.0118
-0.32%
$ 17.74 million $ 9.45 million
Mar 3, 8 PM $ 0.0119
+0.66%
$ 17.79 million $ 9.13 million
Mar 3, 7 PM $ 0.0118
-0.77%
$ 17.68 million $ 8.98 million
Mar 3, 6 PM $ 0.0119
+0.78%
$ 17.81 million $ 9.32 million
Mar 3, 5 PM $ 0.0118
+0.01%
$ 17.67 million $ 9.95 million
Mar 3, 4 PM $ 0.0118
+1.93%
$ 17.67 million $ 10.16 million
Mar 3, 3 PM $ 0.0116
+0.35%
$ 17.34 million $ 10.46 million
Mar 3, 2 PM $ 0.0115
-1.15%
$ 17.28 million $ 10.98 million
Mar 3, 1 PM $ 0.0117
-0.78%
$ 17.48 million $ 11.4 million
Mar 3, 12 PM $ 0.0117
+0.70%
$ 17.62 million $ 11.46 million
Mar 3, 11 AM $ 0.0117
+1.58%
$ 17.49 million $ 11.16 million
Mar 3, 10 AM $ 0.0115
-0.15%
$ 17.22 million $ 10.97 million
Mar 3, 9 AM $ 0.0115
-0.79%
$ 17.24 million $ 10.91 million
Mar 3, 8 AM $ 0.0116
-1.27%
$ 17.38 million $ 10.65 million
Mar 3, 7 AM $ 0.0117
+1.14%
$ 17.61 million $ 10.44 million
Mar 3, 6 AM $ 0.0116
+0.00%
$ 17.41 million $ 10.36 million
Mar 3, 5 AM $ 0.0116
+0.23%
$ 17.41 million $ 10.29 million
Mar 3, 4 AM $ 0.0116
-1.24%
$ 17.37 million $ 10.05 million
Mar 3, 3 AM $ 0.0117
+1.29%
$ 17.58 million $ 9.9 million
Mar 3, 2 AM $ 0.0116
-0.30%
$ 17.36 million $ 9.91 million
Mar 3, 1 AM $ 0.0116
-0.23%
$ 17.41 million $ 9.85 million
Mar 3, 12 AM $ 0.0116
+0.01%
$ 17.45 million $ 9.94 million
Mar 2, 11 PM $ 0.0116
-0.63%
$ 17.45 million $ 10.08 million
Mar 2, 10 PM $ 0.0117
-0.25%
$ 17.56 million $ 10.06 million
Mar 2, 9 PM $ 0.0117
+0.08%
$ 17.6 million $ 10.48 million
Mar 2, 8 PM $ 0.0117
-0.32%
$ 17.59 million $ 10.75 million
Mar 2, 7 PM $ 0.0118
+0.10%
$ 17.64 million $ 10.71 million
Mar 2, 6 PM $ 0.0118
+0.83%
$ 17.63 million $ 10.53 million
Mar 2, 5 PM $ 0.0117
-0.57%
$ 17.48 million $ 9.86 million
Mar 2, 4 PM $ 0.0117
-0.04%
$ 17.58 million $ 9.86 million
Mar 2, 3 PM $ 0.0117
+1.76%
$ 17.59 million $ 9.54 million
Mar 2, 2 PM $ 0.0115
+4.33%
$ 17.29 million $ 8.63 million
Mar 2, 1 PM $ 0.011
-0.82%
$ 16.57 million $ 8.14 million
Mar 2, 12 PM $ 0.0111
-0.08%
$ 16.7 million $ 8.4 million
Mar 2, 11 AM $ 0.0111
+0.77%
$ 16.72 million $ 8.65 million
Mar 2, 10 AM $ 0.0111
-0.11%
$ 16.58 million $ 8.69 million
Mar 2, 9 AM $ 0.0111
-0.04%
$ 16.6 million $ 8.81 million
Mar 2, 8 AM $ 0.0111
+1.02%
$ 16.61 million $ 8.89 million
Mar 2, 7 AM $ 0.011
-0.88%
$ 16.44 million $ 8.83 million
Mar 2, 6 AM $ 0.0111
-0.92%
$ 16.59 million $ 8.92 million
Mar 2, 5 AM $ 0.0112
+0.09%
$ 16.74 million $ 9.13 million
Mar 2, 4 AM $ 0.0112
-0.98%
$ 16.73 million $ 9.14 million
Mar 2, 3 AM $ 0.0113
+1.10%
$ 16.89 million $ 9.42 million
Mar 2, 2 AM $ 0.0111
-0.74%
$ 16.71 million $ 9.55 million
Mar 2, 1 AM $ 0.0112
+0.24%
$ 16.84 million $ 10.28 million
Mar 2, 12 AM $ 0.0112
+1.52%
$ 16.79 million $ 10.53 million