Oasis Network Historical Data

ROSE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.00566
-0.95%
$8.49 million $2.31 million
Aug 7, 3 PM $0.00572
+2.78%
$8.57 million $2.3 million
Aug 7, 2 PM $0.00556
-1.57%
$8.34 million $2.31 million
Aug 7, 1 PM $0.00565
+0.35%
$8.47 million $2.33 million
Aug 7, 12 PM $0.00563
-0.16%
$8.44 million $2.88 million
Aug 7, 11 AM $0.00564
+0.19%
$8.46 million $2.98 million
Aug 7, 10 AM $0.00563
+0.28%
$8.44 million $2.97 million
Aug 7, 9 AM $0.00561
+0.34%
$8.42 million $3.02 million
Aug 7, 8 AM $0.00559
+0.03%
$8.39 million $2.98 million
Aug 7, 7 AM $0.00559
-0.46%
$8.39 million $3.04 million
Aug 7, 6 AM $0.00562
-1.15%
$8.43 million $3.13 million
Aug 7, 5 AM $0.00568
+0.52%
$8.52 million $3.06 million
Aug 7, 4 AM $0.00565
-0.59%
$8.48 million $3.33 million
Aug 7, 3 AM $0.00569
-1.15%
$8.53 million $3.3 million
Aug 7, 2 AM $0.00575
-0.14%
$8.63 million $3.27 million
Aug 7, 1 AM $0.00576
-0.69%
$8.64 million $3.3 million
Aug 7, 12 AM $0.0058
+0.99%
$8.7 million $3.32 million
Aug 6, 11 PM $0.00574
+0.65%
$8.62 million $3.27 million
Aug 6, 10 PM $0.00571
-1.14%
$8.56 million $3.25 million
Aug 6, 9 PM $0.00577
-0.28%
$8.66 million $3.3 million
Aug 6, 8 PM $0.00579
+1.78%
$8.68 million $3.26 million
Aug 6, 7 PM $0.00569
-0.12%
$8.53 million $3.25 million
Aug 6, 6 PM $0.00569
-0.30%
$8.54 million $3.3 million
Aug 6, 5 PM $0.00571
-0.59%
$8.57 million $3.47 million
Aug 6, 4 PM $0.00575
+0.72%
$8.62 million $3.5 million
Aug 6, 3 PM $0.0057
+0.31%
$8.56 million $3.5 million
Aug 6, 2 PM $0.00569
+0.53%
$8.53 million $3.46 million
Aug 6, 1 PM $0.00566
+1.00%
$8.49 million $3.41 million
Aug 6, 12 PM $0.0056
+2.06%
$8.4 million $2.99 million
Aug 6, 11 AM $0.00549
-0.65%
$8.23 million $2.82 million
Aug 6, 10 AM $0.00552
+0.42%
$8.29 million $2.96 million
Aug 6, 9 AM $0.0055
-1.47%
$8.25 million $3 million
Aug 6, 8 AM $0.00558
-0.31%
$8.37 million $3.04 million
Aug 6, 7 AM $0.0056
+0.74%
$8.4 million $2.99 million
Aug 6, 6 AM $0.00556
-0.79%
$8.34 million $2.84 million
Aug 6, 5 AM $0.0056
+1.37%
$8.4 million $2.87 million
Aug 6, 4 AM $0.00553
+0.11%
$8.29 million $2.59 million
Aug 6, 3 AM $0.00552
+0.54%
$8.28 million $2.67 million
Aug 6, 2 AM $0.00549
-0.16%
$8.24 million $2.81 million
Aug 6, 1 AM $0.0055
-0.46%
$8.25 million $2.84 million
Aug 6, 12 AM $0.00553
+0.46%
$8.29 million $2.91 million
Aug 5, 11 PM $0.0055
+0.28%
$8.25 million $2.91 million
Aug 5, 10 PM $0.00548
-0.62%
$8.23 million $2.92 million
Aug 5, 9 PM $0.00552
-0.70%
$8.28 million $2.82 million
Aug 5, 8 PM $0.00556
+0.50%
$8.34 million $2.79 million
Aug 5, 7 PM $0.00553
-0.61%
$8.3 million $2.69 million
Aug 5, 6 PM $0.00556
-0.78%
$8.35 million $2.67 million
Aug 5, 5 PM $0.00561
+0.10%
$8.41 million $2.56 million
Aug 5, 4 PM $0.0056
+1.16%
$8.4 million $2.53 million
Aug 5, 3 PM $0.00554
-0.04%
$8.31 million $2.46 million