Oasis Network Historical Data

ROSE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00685
-1.22%
$ 10.28 million $ 7.55 million
Jun 15, 11 PM $ 0.00694
+0.53%
$ 10.4 million $ 7.55 million
Jun 15, 10 PM $ 0.0069
-1.02%
$ 10.35 million $ 7.57 million
Jun 15, 9 PM $ 0.00697
+0.63%
$ 10.46 million $ 7.83 million
Jun 15, 8 PM $ 0.00693
-0.08%
$ 10.39 million $ 8.06 million
Jun 15, 7 PM $ 0.00693
-1.77%
$ 10.4 million $ 7.96 million
Jun 15, 6 PM $ 0.00706
+0.01%
$ 10.59 million $ 7.77 million
Jun 15, 5 PM $ 0.00706
-0.85%
$ 10.59 million $ 7.63 million
Jun 15, 4 PM $ 0.00712
-0.21%
$ 10.68 million $ 7.34 million
Jun 15, 3 PM $ 0.00713
+1.86%
$ 10.7 million $ 6.88 million
Jun 15, 2 PM $ 0.007
-1.91%
$ 10.5 million $ 6.26 million
Jun 15, 1 PM $ 0.00714
+3.69%
$ 10.71 million $ 5.65 million
Jun 15, 12 PM $ 0.00689
+3.07%
$ 10.33 million $ 3.77 million
Jun 15, 11 AM $ 0.00668
+0.64%
$ 10.02 million $ 3.23 million
Jun 15, 10 AM $ 0.00664
+0.30%
$ 9.96 million $ 3.16 million
Jun 15, 9 AM $ 0.00662
+0.16%
$ 9.93 million $ 3.12 million
Jun 15, 8 AM $ 0.00661
+1.29%
$ 9.91 million $ 3.06 million
Jun 15, 7 AM $ 0.00652
-0.56%
$ 9.78 million $ 2.86 million
Jun 15, 6 AM $ 0.00656
+0.27%
$ 9.84 million $ 2.76 million
Jun 15, 5 AM $ 0.00654
+0.61%
$ 9.81 million $ 2.65 million
Jun 15, 4 AM $ 0.0065
-0.60%
$ 9.75 million $ 2.62 million
Jun 15, 3 AM $ 0.00654
+0.62%
$ 9.81 million $ 2.7 million
Jun 15, 2 AM $ 0.0065
+0.24%
$ 9.75 million $ 2.62 million
Jun 15, 1 AM $ 0.00649
+0.25%
$ 9.73 million $ 2.61 million
Jun 15, 12 AM $ 0.00647
-0.74%
$ 9.71 million $ 2.65 million
Jun 14, 11 PM $ 0.00652
+0.56%
$ 9.78 million $ 2.61 million
Jun 14, 10 PM $ 0.00648
-0.40%
$ 9.72 million $ 2.53 million
Jun 14, 9 PM $ 0.00651
+4.03%
$ 9.76 million $ 2.2 million
Jun 14, 8 PM $ 0.00626
+0.48%
$ 9.38 million $ 1.94 million
Jun 14, 7 PM $ 0.00623
+0.63%
$ 9.34 million $ 2 million
Jun 14, 6 PM $ 0.00619
+0.02%
$ 9.28 million $ 2.04 million
Jun 14, 5 PM $ 0.00619
-0.44%
$ 9.28 million $ 2.02 million
Jun 14, 4 PM $ 0.00621
-0.43%
$ 9.32 million $ 2.06 million
Jun 14, 3 PM $ 0.00624
+0.43%
$ 9.36 million $ 2.06 million
Jun 14, 2 PM $ 0.00621
-0.48%
$ 9.32 million $ 2.05 million
Jun 14, 1 PM $ 0.00624
-0.51%
$ 9.36 million $ 2.02 million
Jun 14, 12 PM $ 0.00627
-0.64%
$ 9.41 million $ 2.1 million
Jun 14, 11 AM $ 0.00632
+0.06%
$ 9.47 million $ 2.11 million
Jun 14, 10 AM $ 0.00631
-0.75%
$ 9.47 million $ 2.23 million
Jun 14, 9 AM $ 0.00636
+0.18%
$ 9.54 million $ 2.26 million
Jun 14, 8 AM $ 0.00635
+0.31%
$ 9.52 million $ 2.26 million
Jun 14, 7 AM $ 0.00633
-0.53%
$ 9.49 million $ 2.3 million
Jun 14, 6 AM $ 0.00636
-0.23%
$ 9.54 million $ 2.37 million
Jun 14, 5 AM $ 0.00638
+0.24%
$ 9.57 million $ 2.36 million
Jun 14, 4 AM $ 0.00636
-0.90%
$ 9.54 million $ 2.38 million
Jun 14, 3 AM $ 0.00642
+0.03%
$ 9.63 million $ 2.28 million
Jun 14, 2 AM $ 0.00642
-0.46%
$ 9.63 million $ 2.32 million
Jun 14, 1 AM $ 0.00645
+0.37%
$ 9.67 million $ 2.31 million
Jun 14, 12 AM $ 0.00642
+0.36%
$ 9.64 million $ 2.38 million
Jun 13, 11 PM $ 0.0064
-0.32%
$ 9.6 million $ 2.36 million