Oasis Network Historical Data

ROSE Page 19
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0105
+0.23%
$ 15.88 million $ 5.81 million
3:46 AM $ 0.0105
+0.00%
$ 15.88 million $ 5.79 million
3:45 AM $ 0.0105
+0.00%
$ 15.88 million $ 5.79 million
3:44 AM $ 0.0105
-0.15%
$ 15.78 million $ 5.78 million
3:43 AM $ 0.0105
-0.01%
$ 15.78 million $ 5.77 million
3:42 AM $ 0.0105
-0.08%
$ 15.78 million $ 5.77 million
3:41 AM $ 0.0105
-0.11%
$ 15.78 million $ 5.77 million
3:40 AM $ 0.0106
+0.03%
$ 15.78 million $ 5.77 million
3:39 AM $ 0.0106
+0.84%
$ 15.83 million $ 5.71 million
3:38 AM $ 0.0105
-0.13%
$ 15.83 million $ 5.67 million
3:37 AM $ 0.0105
+0.32%
$ 15.83 million $ 5.62 million
3:36 AM $ 0.0104
+0.36%
$ 15.83 million $ 5.59 million
3:35 AM $ 0.0104
+0.26%
$ 15.83 million $ 5.57 million
3:34 AM $ 0.0104
+0.15%
$ 15.56 million $ 5.56 million
3:33 AM $ 0.0104
+0.03%
$ 15.56 million $ 5.56 million
3:32 AM $ 0.0103
+0.05%
$ 15.56 million $ 5.55 million
3:31 AM $ 0.0103
-0.04%
$ 15.56 million $ 5.55 million
3:30 AM $ 0.0103
+0.00%
$ 15.56 million $ 5.55 million
3:29 AM $ 0.0103
-0.18%
$ 15.52 million $ 5.55 million
3:28 AM $ 0.0104
-0.01%
$ 15.52 million $ 5.53 million
3:27 AM $ 0.0104
-0.06%
$ 15.52 million $ 5.53 million
3:26 AM $ 0.0104
-0.08%
$ 15.52 million $ 5.53 million
3:25 AM $ 0.0104
+0.08%
$ 15.52 million $ 5.53 million
3:24 AM $ 0.0104
-0.38%
$ 15.56 million $ 5.51 million
3:23 AM $ 0.0104
-0.03%
$ 15.56 million $ 5.51 million
3:22 AM $ 0.0104
-0.07%
$ 15.56 million $ 5.51 million
3:21 AM $ 0.0104
+0.15%
$ 15.56 million $ 5.5 million
3:20 AM $ 0.0104
-0.05%
$ 15.56 million $ 5.5 million
3:19 AM $ 0.0104
-0.50%
$ 15.62 million $ 5.46 million
3:18 AM $ 0.0105
-0.10%
$ 15.62 million $ 5.45 million
3:17 AM $ 0.0105
-0.02%
$ 15.62 million $ 5.45 million
3:16 AM $ 0.0105
+0.06%
$ 15.62 million $ 5.44 million
3:15 AM $ 0.0105
-0.07%
$ 15.62 million $ 5.43 million
3:14 AM $ 0.0105
-0.21%
$ 15.72 million $ 5.42 million
3:13 AM $ 0.0105
+0.00%
$ 15.72 million $ 5.42 million
3:12 AM $ 0.0105
+0.03%
$ 15.72 million $ 5.41 million
3:11 AM $ 0.0105
-0.07%
$ 15.72 million $ 5.41 million
3:10 AM $ 0.0105
+0.00%
$ 15.72 million $ 5.41 million
3:09 AM $ 0.0105
+0.54%
$ 15.78 million $ 5.41 million
3:08 AM $ 0.0105
+0.09%
$ 15.78 million $ 5.35 million
3:07 AM $ 0.0105
-0.01%
$ 15.78 million $ 5.34 million
3:06 AM $ 0.0105
-0.04%
$ 15.78 million $ 5.33 million
3:05 AM $ 0.0105
+0.09%
$ 15.78 million $ 5.31 million
3:04 AM $ 0.0104
+0.67%
$ 15.67 million $ 5.2 million
3:03 AM $ 0.0104
+0.10%
$ 15.67 million $ 5.19 million
3:02 AM $ 0.0104
+0.02%
$ 15.67 million $ 5.19 million
3:01 AM $ 0.0104
+0.03%
$ 15.67 million $ 5.18 million
3:00 AM $ 0.0104
+0.03%
$ 15.67 million $ 5.18 million
2:59 AM $ 0.0104
+0.25%
$ 15.54 million $ 5.17 million
2:58 AM $ 0.0103
+0.00%
$ 15.54 million $ 5.17 million