Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.049
-38.40%
$-- $1.27 billion
May 2022 $0.0796
-52.30%
$-- $1.99 billion
Apr 2022 $0.167
-38.35%
$-- $2.95 billion
Mar 2022 $0.27
+4.69%
$-- $2.38 billion
Feb 2022 $0.258
-19.95%
$-- $3.94 billion
Jan 2022 $0.323
-24.64%
$-- $10.23 billion
Dec 2021 $0.428
+40.71%
$-- $4.62 billion
Nov 2021 $0.304
+65.63%
$-- $5.32 billion
Oct 2021 $0.184
+17.30%
$-- $1.69 billion
Sep 2021 $0.157
+30.00%
$-- $3.57 billion
Aug 2021 $0.121
+55.24%
$-- $611.93 million
Jul 2021 $0.0772
+37.97%
$-- $222.52 million
Jun 2021 $0.056
-30.78%
$-- $183.31 million
May 2021 $0.0761
-53.12%
$-- $471.75 million
Apr 2021 $0.162
-13.20%
$243.34 million $749.86 million
Download