Oasis Network Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.03
+2.14%
$44.41 million $94.22 million
Sep 8 $0.0299
+22.41%
$44.08 million $128.69 million
Sep 1 $0.0239
-2.02%
$36.61 million $31.18 million
Aug 25 $0.0248
-9.70%
$36.54 million $45.23 million
Aug 18 $0.0281
-3.89%
$41.17 million $64.09 million
Aug 11 $0.0293
-1.30%
$43.9 million $96.01 million
Aug 4 $0.0299
+21.51%
$44.49 million $52.25 million
Jul 28 $0.0247
-14.71%
$36.96 million $63.51 million
Jul 21 $0.0276
-16.51%
$43.48 million $86.35 million
Jul 14 $0.032
+12.18%
$49.57 million $122.98 million
Jul 7 $0.0281
+17.77%
$42.8 million $82.57 million
Jun 30 $0.0236
-9.47%
$35.75 million $53.47 million
Jun 23 $0.0238
+13.38%
$39.03 million $42.26 million
Jun 16 $0.0221
-13.47%
$31.5 million $33.06 million
Jun 9 $0.0254
-7.75%
$38.37 million $52.42 million
Jun 2 $0.0278
-6.47%
$41.28 million $43.21 million
May 26 $0.0297
-8.43%
$44.6 million $96.1 million
May 19 $0.0324
-8.42%
$48.7 million $107.42 million
May 12 $0.0328
-14.56%
$53.14 million $176.39 million
May 5 $0.0402
+44.65%
$57.52 million $101.52 million
Apr 28 $0.0278
-5.51%
$41.64 million $79 million
Apr 21 $0.0294
+12.87%
$44.08 million $99.58 million
Apr 14 $0.0255
+7.98%
$39.06 million $55.02 million
Apr 7 $0.0251
+18.25%
$35.47 million $69.89 million
Mar 31 $0.0241
-14.67%
$31.85 million $81.92 million
Mar 24 $0.0285
-13.89%
$42.35 million $69.88 million
Mar 17 $0.0322
+3.58%
$49.62 million $68.38 million
Mar 10 $0.0329
+5.73%
$46.7 million $92.31 million
Mar 3 $0.0352
-18.10%
$46.68 million $114.77 million
Feb 24 $0.043
+1.02%
$64.46 million $142.69 million
Feb 17 $0.0432
+0.20%
$63.8 million $102.88 million
Feb 10 $0.0439
+1.75%
$64.64 million $92.69 million
Feb 3 $0.0428
-9.95%
$64.74 million $165 million
Jan 27 $0.0475
-25.03%
$71.32 million $175.58 million
Jan 20 $0.0636
-7.44%
$95.14 million $189.97 million
Jan 13 $0.0783
+5.49%
$103.07 million $196.79 million
Jan 6 $0.0759
-17.52%
$111.35 million $195.37 million
Dec 30 $0.09
+0.04%
$138.09 million $204.62 million
Dec 23 $0.0959
+20.12%
$135.01 million $248.83 million
Dec 16 $0.0801
-28.54%
$119.79 million $403.2 million
Dec 9 $0.108
-18.79%
$168.07 million $427.26 million
Dec 2 $0.134
+27.44%
$200.09 million $633.41 million
Nov 25 $0.105
+8.07%
$157.46 million $357.95 million
Nov 18 $0.0979
+23.06%
$145.63 million $316.96 million
Nov 11 $0.0851
+4.16%
$119.38 million $281.61 million
Nov 4 $0.0797
+33.57%
$122.58 million $234.16 million
Oct 28 $0.0597
-7.40%
$89.55 million $129.07 million
Oct 21 $0.0647
-14.35%
$96.71 million $120.06 million
Oct 14 $0.0755
+6.83%
$113.28 million $154.3 million
Oct 7 $0.0712
+0.58%
$106.02 million $127.25 million