Oasis Network Historical Data

ROSE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.118
+5.98%
$176.99 million $65.33 million
Feb 6, 2024 $0.111
-0.77%
$166.99 million $50.79 million
Feb 5, 2024 $0.112
-2.44%
$168.29 million $35.31 million
Feb 4, 2024 $0.115
-2.00%
$172.52 million $44.22 million
Feb 3, 2024 $0.117
+1.86%
$176.05 million $46.47 million
Feb 2, 2024 $0.115
+12.68%
$172.8 million $43.2 million
Feb 1, 2024 $0.102
+2.04%
$153.35 million $14.36 million
Jan 31, 2024 $0.1
-7.33%
$150.29 million $64.76 million
Jan 30, 2024 $0.108
-0.73%
$162.18 million $39.9 million
Jan 29, 2024 $0.109
+2.19%
$163.39 million $21.29 million
Jan 28, 2024 $0.107
-0.38%
$159.89 million $27.82 million
Jan 27, 2024 $0.107
+3.56%
$160.51 million $12.07 million
Jan 26, 2024 $0.103
+5.03%
$154.99 million $37.24 million
Jan 25, 2024 $0.0984
-1.41%
$147.57 million $31.77 million
Jan 24, 2024 $0.0998
+3.49%
$149.68 million $43.93 million
Jan 23, 2024 $0.0964
+2.39%
$144.64 million $63.75 million
Jan 22, 2024 $0.0942
-6.09%
$141.26 million $55.12 million
Jan 21, 2024 $0.1
-2.48%
$150.42 million $13.77 million
Jan 20, 2024 $0.103
-0.20%
$154.24 million $28.1 million
Jan 19, 2024 $0.103
-3.36%
$154.54 million $72.15 million
Jan 18, 2024 $0.107
-9.10%
$159.92 million $62.63 million
Jan 17, 2024 $0.117
-0.52%
$175.93 million $31.39 million
Jan 16, 2024 $0.118
+2.73%
$176.84 million $40.77 million
Jan 15, 2024 $0.115
+3.60%
$172.15 million $33.03 million
Jan 14, 2024 $0.111
-2.61%
$166.16 million $29.84 million
Jan 13, 2024 $0.114
-1.49%
$170.61 million $36.84 million
Jan 12, 2024 $0.115
-8.22%
$173.19 million $63.84 million
Jan 11, 2024 $0.126
-2.02%
$188.7 million $68.07 million
Jan 10, 2024 $0.128
+10.10%
$192.59 million $69.05 million
Jan 9, 2024 $0.117
-5.66%
$174.9 million $56.07 million
Jan 8, 2024 $0.124
+8.92%
$185.39 million $60.46 million
Jan 7, 2024 $0.113
-5.75%
$170.2 million $33.6 million
Jan 6, 2024 $0.12
-2.39%
$180.59 million $42.49 million
Jan 5, 2024 $0.123
-4.17%
$185 million $56.23 million
Jan 4, 2024 $0.129
+3.38%
$193.06 million $42.88 million
Jan 3, 2024 $0.124
-7.66%
$186.75 million $133.04 million
Jan 2, 2024 $0.135
-3.32%
$202.26 million $70.8 million
Jan 1, 2024 $0.139
+1.44%
$209.2 million $67.91 million
Dec 31, 2023 $0.137
+6.41%
$206.23 million $88.9 million
Dec 30, 2023 $0.129
+0.70%
$193.8 million $60.07 million
Dec 29, 2023 $0.128
+1.01%
$192.46 million $64.31 million
Dec 28, 2023 $0.127
-3.79%
$190.55 million $78 million
Dec 27, 2023 $0.132
-4.14%
$198.05 million $82.91 million
Dec 26, 2023 $0.138
+3.19%
$206.59 million $165.44 million
Dec 25, 2023 $0.133
-0.38%
$200.21 million $139.39 million
Dec 24, 2023 $0.134
+16.41%
$201.01 million $155.43 million
Dec 23, 2023 $0.115
-3.57%
$172.68 million $85.5 million
Dec 22, 2023 $0.119
+8.81%
$179.04 million $200.91 million
Dec 21, 2023 $0.11
+17.98%
$164.58 million $127.13 million
Dec 20, 2023 $0.093
-3.76%
$139.5 million $84.58 million