Oasis Network Historical Data

ROSE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.00554
-0.04%
$8.31 million $2.46 million
Aug 5, 2 PM $0.00554
+0.49%
$8.31 million $2.48 million
Aug 5, 1 PM $0.00551
-1.15%
$8.27 million $2.52 million
Aug 5, 12 PM $0.00558
+0.22%
$8.36 million $2.5 million
Aug 5, 11 AM $0.00556
+0.27%
$8.35 million $2.5 million
Aug 5, 10 AM $0.00555
-0.35%
$8.32 million $2.48 million
Aug 5, 9 AM $0.00557
+0.72%
$8.35 million $2.51 million
Aug 5, 8 AM $0.00553
-0.21%
$8.29 million $2.43 million
Aug 5, 7 AM $0.00554
-0.05%
$8.31 million $2.52 million
Aug 5, 6 AM $0.00554
-0.38%
$8.32 million $2.72 million
Aug 5, 5 AM $0.00556
-0.47%
$8.35 million $3.12 million
Aug 5, 4 AM $0.00559
+0.88%
$8.39 million $3.09 million
Aug 5, 3 AM $0.00554
-0.83%
$8.31 million $3 million
Aug 5, 2 AM $0.00559
+1.12%
$8.38 million $2.84 million
Aug 5, 1 AM $0.00553
+1.52%
$8.29 million $2.79 million
Aug 5, 12 AM $0.00544
-0.04%
$8.17 million $2.72 million
Aug 4, 11 PM $0.00545
-0.51%
$8.17 million $2.74 million
Aug 4, 10 PM $0.00547
+0.23%
$8.21 million $2.72 million
Aug 4, 9 PM $0.00546
-0.42%
$8.19 million $2.73 million
Aug 4, 8 PM $0.00548
-0.10%
$8.23 million $2.73 million
Aug 4, 7 PM $0.00549
+0.20%
$8.24 million $2.75 million
Aug 4, 6 PM $0.00548
-1.12%
$8.22 million $2.79 million
Aug 4, 5 PM $0.00554
+0.78%
$8.31 million $2.74 million
Aug 4, 4 PM $0.0055
-0.31%
$8.25 million $2.74 million
Aug 4, 3 PM $0.00552
-0.23%
$8.27 million $2.77 million
Aug 4, 2 PM $0.00553
+0.79%
$8.29 million $2.61 million
Aug 4, 1 PM $0.00548
-0.08%
$8.23 million $2.59 million
Aug 4, 12 PM $0.00549
-0.95%
$8.23 million $2.55 million
Aug 4, 11 AM $0.00554
+0.69%
$8.31 million $2.5 million
Aug 4, 10 AM $0.0055
+0.94%
$8.26 million $2.39 million
Aug 4, 9 AM $0.00545
-0.13%
$8.18 million $2.32 million
Aug 4, 8 AM $0.00546
-1.17%
$8.19 million $2.56 million
Aug 4, 7 AM $0.00552
-0.04%
$8.29 million $2.49 million
Aug 4, 6 AM $0.00553
+2.41%
$8.29 million $2.43 million
Aug 4, 5 AM $0.0054
-0.36%
$8.09 million $1.97 million
Aug 4, 4 AM $0.00541
+0.59%
$8.12 million $2.05 million
Aug 4, 3 AM $0.00538
-0.65%
$8.07 million $2.05 million
Aug 4, 2 AM $0.00542
-0.26%
$8.13 million $2.09 million
Aug 4, 1 AM $0.00543
-0.69%
$8.15 million $2.12 million
Aug 4, 12 AM $0.00547
+1.06%
$8.21 million $2.16 million
Aug 3, 11 PM $0.00541
-0.51%
$8.12 million $2.21 million
Aug 3, 10 PM $0.00544
-0.43%
$8.16 million $2.23 million
Aug 3, 9 PM $0.00546
+0.53%
$8.2 million $2.26 million
Aug 3, 8 PM $0.00544
-0.22%
$8.15 million $2.27 million
Aug 3, 7 PM $0.00545
-0.60%
$8.17 million $2.29 million
Aug 3, 6 PM $0.00548
+1.07%
$8.22 million $2.32 million
Aug 3, 5 PM $0.00542
-0.34%
$8.13 million $2.43 million
Aug 3, 4 PM $0.00544
+0.76%
$8.16 million $2.65 million
Aug 3, 3 PM $0.0054
-0.22%
$8.1 million $2.76 million
Aug 3, 2 PM $0.00541
-0.46%
$8.12 million $3.03 million