Oasis Network Historical Data

ROSE Page 20
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0105
+0.08%
$ 15.77 million $ 6.51 million
4:58 AM $ 0.0105
+0.07%
$ 15.77 million $ 6.51 million
4:57 AM $ 0.0105
+0.02%
$ 15.77 million $ 6.5 million
4:56 AM $ 0.0105
+0.01%
$ 15.77 million $ 6.49 million
4:55 AM $ 0.0105
+0.09%
$ 15.77 million $ 6.49 million
4:54 AM $ 0.0105
+0.16%
$ 15.73 million $ 6.5 million
4:53 AM $ 0.0105
+0.05%
$ 15.73 million $ 6.47 million
4:52 AM $ 0.0105
+0.09%
$ 15.73 million $ 6.46 million
4:51 AM $ 0.0105
+0.00%
$ 15.73 million $ 6.46 million
4:50 AM $ 0.0105
-0.05%
$ 15.73 million $ 6.46 million
4:49 AM $ 0.0105
+0.04%
$ 15.69 million $ 6.46 million
4:48 AM $ 0.0105
+0.01%
$ 15.69 million $ 6.46 million
4:47 AM $ 0.0105
-0.06%
$ 15.69 million $ 6.46 million
4:46 AM $ 0.0105
-0.04%
$ 15.69 million $ 6.46 million
4:45 AM $ 0.0105
-0.02%
$ 15.69 million $ 6.45 million
4:44 AM $ 0.0105
-0.15%
$ 15.7 million $ 6.43 million
4:43 AM $ 0.0105
+0.06%
$ 15.7 million $ 6.42 million
4:42 AM $ 0.0105
+0.03%
$ 15.7 million $ 6.42 million
4:41 AM $ 0.0105
+0.00%
$ 15.7 million $ 6.42 million
4:40 AM $ 0.0105
-0.14%
$ 15.7 million $ 6.41 million
4:39 AM $ 0.0105
+0.03%
$ 15.73 million $ 6.39 million
4:38 AM $ 0.0105
-0.03%
$ 15.73 million $ 6.39 million
4:37 AM $ 0.0105
-0.01%
$ 15.73 million $ 6.39 million
4:36 AM $ 0.0105
+0.00%
$ 15.73 million $ 6.39 million
4:35 AM $ 0.0105
+0.01%
$ 15.73 million $ 6.38 million
4:34 AM $ 0.0105
-0.42%
$ 15.73 million $ 6.37 million
4:33 AM $ 0.0105
-0.11%
$ 15.73 million $ 6.37 million
4:32 AM $ 0.0105
-0.22%
$ 15.73 million $ 6.36 million
4:31 AM $ 0.0106
-0.02%
$ 15.73 million $ 6.36 million
4:30 AM $ 0.0106
-0.08%
$ 15.73 million $ 6.36 million
4:29 AM $ 0.0106
+0.03%
$ 15.87 million $ 6.35 million
4:28 AM $ 0.0106
+0.06%
$ 15.87 million $ 6.35 million
4:27 AM $ 0.0106
+0.03%
$ 15.87 million $ 6.35 million
4:26 AM $ 0.0106
+0.02%
$ 15.87 million $ 6.34 million
4:25 AM $ 0.0106
-0.06%
$ 15.87 million $ 6.34 million
4:24 AM $ 0.0106
-0.32%
$ 15.87 million $ 6.27 million
4:23 AM $ 0.0106
-0.01%
$ 15.87 million $ 6.26 million
4:22 AM $ 0.0106
-0.05%
$ 15.87 million $ 6.25 million
4:21 AM $ 0.0106
-0.18%
$ 15.87 million $ 6.25 million
4:20 AM $ 0.0106
-0.05%
$ 15.87 million $ 6.24 million
4:19 AM $ 0.0106
+0.27%
$ 15.97 million $ 6.22 million
4:18 AM $ 0.0106
+0.00%
$ 15.97 million $ 6.21 million
4:17 AM $ 0.0106
+0.06%
$ 15.97 million $ 6.21 million
4:16 AM $ 0.0106
+0.01%
$ 15.97 million $ 6.21 million
4:15 AM $ 0.0106
+0.14%
$ 15.97 million $ 6.19 million
4:14 AM $ 0.0106
+0.26%
$ 15.89 million $ 6.17 million
4:13 AM $ 0.0106
+0.00%
$ 15.89 million $ 6.17 million
4:12 AM $ 0.0106
-0.02%
$ 15.89 million $ 6.17 million
4:11 AM $ 0.0106
+0.15%
$ 15.89 million $ 6.17 million
4:10 AM $ 0.0106
+0.05%
$ 15.89 million $ 6.17 million