Oasis Network Historical Data

ROSE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0123
-0.50%
$ 18.43 million $ 10.27 million
Feb 28, 12 AM $ 0.0123
-0.44%
$ 18.52 million $ 10.53 million
Feb 27, 11 PM $ 0.0124
+0.76%
$ 18.6 million $ 10.63 million
Feb 27, 10 PM $ 0.0123
-0.62%
$ 18.46 million $ 10.7 million
Feb 27, 9 PM $ 0.0124
-0.97%
$ 18.58 million $ 10.69 million
Feb 27, 8 PM $ 0.0125
+0.66%
$ 18.76 million $ 10.6 million
Feb 27, 7 PM $ 0.0124
-1.08%
$ 18.64 million $ 10.5 million
Feb 27, 6 PM $ 0.0126
-0.75%
$ 18.84 million $ 10.66 million
Feb 27, 5 PM $ 0.0127
+0.56%
$ 18.98 million $ 10.7 million
Feb 27, 4 PM $ 0.0126
-1.65%
$ 18.87 million $ 10.51 million
Feb 27, 3 PM $ 0.0128
+0.23%
$ 19.18 million $ 10.99 million
Feb 27, 2 PM $ 0.0128
-0.50%
$ 19.14 million $ 11.17 million
Feb 27, 1 PM $ 0.0128
-0.07%
$ 19.24 million $ 11.44 million
Feb 27, 12 PM $ 0.0128
-0.90%
$ 19.25 million $ 11.25 million
Feb 27, 11 AM $ 0.013
-1.34%
$ 19.43 million $ 11.25 million
Feb 27, 10 AM $ 0.0131
-0.91%
$ 19.69 million $ 11.28 million
Feb 27, 9 AM $ 0.0132
-0.64%
$ 19.87 million $ 11 million
Feb 27, 8 AM $ 0.0133
+0.44%
$ 20 million $ 11.02 million
Feb 27, 7 AM $ 0.0133
-1.02%
$ 19.91 million $ 10.99 million
Feb 27, 6 AM $ 0.0134
+0.72%
$ 20.12 million $ 10.87 million
Feb 27, 5 AM $ 0.0133
+0.91%
$ 19.97 million $ 10.8 million
Feb 27, 4 AM $ 0.0132
+1.82%
$ 19.79 million $ 10.37 million
Feb 27, 3 AM $ 0.013
-0.21%
$ 19.43 million $ 9.83 million
Feb 27, 2 AM $ 0.013
+0.16%
$ 19.47 million $ 9.86 million
Feb 27, 1 AM $ 0.013
+0.41%
$ 19.44 million $ 5.41 million
Feb 27, 12 AM $ 0.0129
+0.95%
$ 19.36 million $ 5.23 million
Feb 26, 11 PM $ 0.0128
+1.19%
$ 19.18 million $ 5.25 million
Feb 26, 10 PM $ 0.0126
+0.38%
$ 18.95 million $ 5.45 million
Feb 26, 9 PM $ 0.0126
+0.01%
$ 18.88 million $ 5.65 million
Feb 26, 8 PM $ 0.0126
-0.93%
$ 18.88 million $ 11.82 million
Feb 26, 7 PM $ 0.0127
+0.52%
$ 19.06 million $ 12.2 million
Feb 26, 6 PM $ 0.0126
+1.25%
$ 18.96 million $ 12.23 million
Feb 26, 5 PM $ 0.0125
+1.01%
$ 18.73 million $ 12.23 million
Feb 26, 4 PM $ 0.0124
-2.99%
$ 18.54 million $ 12.41 million
Feb 26, 3 PM $ 0.0127
-0.69%
$ 19.11 million $ 12.32 million
Feb 26, 2 PM $ 0.0128
+0.07%
$ 19.24 million $ 12.72 million
Feb 26, 1 PM $ 0.0128
-0.28%
$ 19.23 million $ 12.71 million
Feb 26, 12 PM $ 0.0129
+0.83%
$ 19.28 million $ 13.03 million
Feb 26, 11 AM $ 0.0127
+0.65%
$ 19.12 million $ 13.04 million
Feb 26, 10 AM $ 0.0127
-1.54%
$ 19 million $ 12.74 million
Feb 26, 9 AM $ 0.0129
+0.47%
$ 19.3 million $ 12.9 million
Feb 26, 8 AM $ 0.0128
-0.01%
$ 19.21 million $ 12.68 million
Feb 26, 7 AM $ 0.0128
-0.24%
$ 19.21 million $ 12.9 million
Feb 26, 6 AM $ 0.0128
-0.52%
$ 19.26 million $ 11.34 million
Feb 26, 5 AM $ 0.0129
-1.17%
$ 19.36 million $ 11.37 million
Feb 26, 4 AM $ 0.0131
+0.35%
$ 19.58 million $ 11.43 million
Feb 26, 3 AM $ 0.013
+0.15%
$ 19.52 million $ 11.42 million
Feb 26, 2 AM $ 0.013
+0.48%
$ 19.49 million $ 11.43 million
Feb 26, 1 AM $ 0.0129
+0.36%
$ 19.39 million $ 11.82 million
Feb 26, 12 AM $ 0.0129
+0.40%
$ 19.33 million $ 12.55 million