Oasis Network Historical Data

ROSE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.00541
-0.46%
$8.12 million $3.03 million
Aug 3, 1 PM $0.00544
+0.30%
$8.15 million $3.29 million
Aug 3, 12 PM $0.00542
+0.61%
$8.13 million $3.4 million
Aug 3, 11 AM $0.00539
+0.25%
$8.08 million $3.8 million
Aug 3, 10 AM $0.00537
-0.60%
$8.06 million $3.88 million
Aug 3, 9 AM $0.00541
+1.82%
$8.11 million $3.9 million
Aug 3, 8 AM $0.00531
-0.47%
$7.96 million $3.9 million
Aug 3, 7 AM $0.00533
+0.36%
$8 million $4.59 million
Aug 3, 6 AM $0.00532
-0.41%
$7.97 million $4.56 million
Aug 3, 5 AM $0.00534
-0.22%
$8.01 million $4.87 million
Aug 3, 4 AM $0.00535
-0.39%
$8.02 million $4.96 million
Aug 3, 3 AM $0.00537
+0.52%
$8.05 million $5.17 million
Aug 3, 2 AM $0.00534
-0.75%
$8.01 million $5.22 million
Aug 3, 1 AM $0.00538
-0.76%
$8.07 million $5.25 million
Aug 3, 12 AM $0.00542
-1.91%
$8.13 million $5.28 million
Aug 2, 11 PM $0.00553
-0.68%
$8.29 million $5.33 million
Aug 2, 10 PM $0.00557
-0.19%
$8.35 million $5.42 million
Aug 2, 9 PM $0.00558
+0.86%
$8.37 million $5.47 million
Aug 2, 8 PM $0.00553
+0.19%
$8.29 million $5.74 million
Aug 2, 7 PM $0.00552
-0.22%
$8.28 million $6.39 million
Aug 2, 6 PM $0.00553
-0.52%
$8.3 million $6.68 million
Aug 2, 5 PM $0.00556
-0.65%
$8.34 million $7.45 million
Aug 2, 4 PM $0.0056
+0.14%
$8.39 million $7.61 million
Aug 2, 3 PM $0.00559
-2.04%
$8.38 million $8.19 million
Aug 2, 2 PM $0.0057
+3.42%
$8.56 million $10.24 million
Aug 2, 1 PM $0.00552
-1.22%
$8.27 million $11.97 million
Aug 2, 12 PM $0.00558
+0.14%
$8.38 million $11.91 million
Aug 2, 11 AM $0.00558
-0.42%
$8.36 million $11.52 million
Aug 2, 10 AM $0.0056
-0.18%
$8.4 million $11.51 million
Aug 2, 9 AM $0.00561
-1.17%
$8.41 million $11.52 million
Aug 2, 8 AM $0.00568
+1.83%
$8.51 million $11.48 million
Aug 2, 7 AM $0.00557
-0.73%
$8.36 million $10.78 million
Aug 2, 6 AM $0.00562
+1.08%
$8.42 million $10.67 million
Aug 2, 5 AM $0.00555
+0.55%
$8.33 million $10.33 million
Aug 2, 4 AM $0.00552
+0.24%
$8.29 million $10.26 million
Aug 2, 3 AM $0.00551
+1.17%
$8.27 million $10.06 million
Aug 2, 2 AM $0.00545
-0.60%
$8.17 million $9.95 million
Aug 2, 1 AM $0.00548
-0.22%
$8.22 million $9.87 million
Aug 2, 12 AM $0.00549
-1.91%
$8.24 million $9.89 million
Aug 1, 11 PM $0.0056
+0.07%
$8.4 million $9.72 million
Aug 1, 10 PM $0.0056
+0.03%
$8.39 million $9.6 million
Aug 1, 9 PM $0.00559
-0.61%
$8.39 million $9.5 million
Aug 1, 8 PM $0.00563
+2.40%
$8.44 million $9.19 million
Aug 1, 7 PM $0.0055
-0.70%
$8.25 million $8.5 million
Aug 1, 6 PM $0.00554
+3.16%
$8.3 million $8.11 million
Aug 1, 5 PM $0.00537
-1.42%
$8.05 million $7.21 million
Aug 1, 4 PM $0.00544
-2.60%
$8.16 million $6.8 million
Aug 1, 3 PM $0.00559
+0.30%
$8.38 million $6.08 million
Aug 1, 2 PM $0.00557
+2.58%
$8.36 million $3.78 million
Aug 1, 1 PM $0.00543
+1.51%
$8.15 million $1.86 million