Oasis Network Historical Data

ROSE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00642
-0.12%
$ 9.64 million $ 3.92 million
Jun 11, 10 PM $ 0.00643
-0.63%
$ 9.65 million $ 3.93 million
Jun 11, 9 PM $ 0.00647
+0.84%
$ 9.71 million $ 3.99 million
Jun 11, 8 PM $ 0.00642
-0.61%
$ 9.63 million $ 4.21 million
Jun 11, 7 PM $ 0.00646
+0.25%
$ 9.69 million $ 4.23 million
Jun 11, 6 PM $ 0.00644
-0.65%
$ 9.66 million $ 4.26 million
Jun 11, 5 PM $ 0.00648
+2.65%
$ 9.73 million $ 4.16 million
Jun 11, 4 PM $ 0.00632
-0.58%
$ 9.47 million $ 3.82 million
Jun 11, 3 PM $ 0.00635
+0.21%
$ 9.53 million $ 3.75 million
Jun 11, 2 PM $ 0.00634
+0.37%
$ 9.51 million $ 3.86 million
Jun 11, 1 PM $ 0.00632
+0.90%
$ 9.48 million $ 3.86 million
Jun 11, 12 PM $ 0.00626
-0.86%
$ 9.39 million $ 3.63 million
Jun 11, 11 AM $ 0.00631
+0.39%
$ 9.47 million $ 3.6 million
Jun 11, 10 AM $ 0.00629
-0.43%
$ 9.44 million $ 3.72 million
Jun 11, 9 AM $ 0.00632
-0.25%
$ 9.48 million $ 3.71 million
Jun 11, 8 AM $ 0.00633
+0.67%
$ 9.5 million $ 3.69 million
Jun 11, 7 AM $ 0.00629
+0.21%
$ 9.44 million $ 3.64 million
Jun 11, 6 AM $ 0.00628
+1.00%
$ 9.42 million $ 3.61 million
Jun 11, 5 AM $ 0.00622
-1.29%
$ 9.32 million $ 3.42 million
Jun 11, 4 AM $ 0.0063
+0.34%
$ 9.45 million $ 3.4 million
Jun 11, 3 AM $ 0.00628
+1.83%
$ 9.41 million $ 3.35 million
Jun 11, 2 AM $ 0.00616
-0.29%
$ 9.24 million $ 3.29 million
Jun 11, 1 AM $ 0.00618
+1.20%
$ 9.27 million $ 3.47 million
Jun 11, 12 AM $ 0.00611
+0.55%
$ 9.16 million $ 3.42 million
Jun 10, 11 PM $ 0.00607
+0.40%
$ 9.11 million $ 3.42 million
Jun 10, 10 PM $ 0.00605
+0.37%
$ 9.08 million $ 3.5 million
Jun 10, 9 PM $ 0.00603
-1.61%
$ 9.04 million $ 3.43 million
Jun 10, 8 PM $ 0.00613
-0.10%
$ 9.19 million $ 3.2 million
Jun 10, 7 PM $ 0.00614
-1.11%
$ 9.2 million $ 3.18 million
Jun 10, 6 PM $ 0.0062
-0.37%
$ 9.31 million $ 3.21 million
Jun 10, 5 PM $ 0.00623
-0.76%
$ 9.34 million $ 3.31 million
Jun 10, 4 PM $ 0.00627
-1.13%
$ 9.41 million $ 3.38 million
Jun 10, 3 PM $ 0.00635
+0.06%
$ 9.52 million $ 3.57 million
Jun 10, 2 PM $ 0.00634
-0.55%
$ 9.51 million $ 3.65 million
Jun 10, 1 PM $ 0.00638
+1.53%
$ 9.57 million $ 3.76 million
Jun 10, 12 PM $ 0.00628
+1.91%
$ 9.42 million $ 3.67 million
Jun 10, 11 AM $ 0.00616
-1.22%
$ 9.24 million $ 3.54 million
Jun 10, 10 AM $ 0.00624
-0.35%
$ 9.36 million $ 3.4 million
Jun 10, 9 AM $ 0.00626
+0.38%
$ 9.39 million $ 3.51 million
Jun 10, 8 AM $ 0.00624
-0.83%
$ 9.36 million $ 3.5 million
Jun 10, 7 AM $ 0.00629
+0.30%
$ 9.43 million $ 3.44 million
Jun 10, 6 AM $ 0.00627
+0.72%
$ 9.41 million $ 3.51 million
Jun 10, 5 AM $ 0.00623
+0.02%
$ 9.34 million $ 3.6 million
Jun 10, 4 AM $ 0.00623
-0.48%
$ 9.34 million $ 3.65 million
Jun 10, 3 AM $ 0.00626
+0.37%
$ 9.38 million $ 3.71 million
Jun 10, 2 AM $ 0.00623
-2.01%
$ 9.35 million $ 3.68 million
Jun 10, 1 AM $ 0.00636
+0.53%
$ 9.54 million $ 3.59 million
Jun 10, 12 AM $ 0.00633
+0.12%
$ 9.49 million $ 3.65 million
Jun 9, 11 PM $ 0.00632
+0.48%
$ 9.48 million $ 3.77 million
Jun 9, 10 PM $ 0.00629
-0.09%
$ 9.43 million $ 3.69 million