Oasis Network Historical Data

ROSE Page 21
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0105
-0.05%
$ 15.68 million $ 6.64 million
6:07 AM $ 0.0105
-0.16%
$ 15.68 million $ 6.64 million
6:06 AM $ 0.0105
-0.08%
$ 15.68 million $ 6.63 million
6:05 AM $ 0.0105
+0.01%
$ 15.68 million $ 6.63 million
6:04 AM $ 0.0105
+0.35%
$ 15.78 million $ 6.59 million
6:03 AM $ 0.0105
-0.03%
$ 15.78 million $ 6.58 million
6:02 AM $ 0.0105
+0.10%
$ 15.78 million $ 6.58 million
6:01 AM $ 0.0105
-0.08%
$ 15.78 million $ 6.58 million
6:00 AM $ 0.0105
+0.06%
$ 15.78 million $ 6.59 million
5:59 AM $ 0.0105
+0.14%
$ 15.72 million $ 6.58 million
5:58 AM $ 0.0105
+0.01%
$ 15.72 million $ 6.58 million
5:57 AM $ 0.0105
-0.03%
$ 15.72 million $ 6.58 million
5:56 AM $ 0.0105
+0.02%
$ 15.72 million $ 6.58 million
5:55 AM $ 0.0105
-0.05%
$ 15.72 million $ 6.58 million
5:54 AM $ 0.0105
-0.07%
$ 15.71 million $ 6.58 million
5:53 AM $ 0.0105
-0.09%
$ 15.71 million $ 6.58 million
5:52 AM $ 0.0105
+0.00%
$ 15.71 million $ 6.58 million
5:51 AM $ 0.0105
+0.01%
$ 15.71 million $ 6.58 million
5:50 AM $ 0.0105
-0.01%
$ 15.71 million $ 6.58 million
5:49 AM $ 0.0105
+0.09%
$ 15.73 million $ 6.58 million
5:48 AM $ 0.0105
+0.03%
$ 15.73 million $ 6.58 million
5:47 AM $ 0.0105
-0.07%
$ 15.73 million $ 6.57 million
5:46 AM $ 0.0105
+0.07%
$ 15.73 million $ 6.57 million
5:45 AM $ 0.0105
+0.06%
$ 15.73 million $ 6.57 million
5:44 AM $ 0.0105
+0.05%
$ 15.71 million $ 6.56 million
5:43 AM $ 0.0105
+0.08%
$ 15.71 million $ 6.57 million
5:42 AM $ 0.0105
+0.01%
$ 15.71 million $ 6.57 million
5:41 AM $ 0.0105
+0.06%
$ 15.71 million $ 6.57 million
5:40 AM $ 0.0104
-0.07%
$ 15.71 million $ 6.56 million
5:39 AM $ 0.0104
+0.14%
$ 15.66 million $ 6.55 million
5:38 AM $ 0.0104
+0.00%
$ 15.66 million $ 6.53 million
5:37 AM $ 0.0104
+0.04%
$ 15.66 million $ 6.53 million
5:36 AM $ 0.0104
+0.07%
$ 15.66 million $ 6.52 million
5:35 AM $ 0.0104
+0.11%
$ 15.66 million $ 6.51 million
5:34 AM $ 0.0104
+0.19%
$ 15.61 million $ 6.49 million
5:33 AM $ 0.0104
+0.03%
$ 15.61 million $ 6.49 million
5:32 AM $ 0.0104
+0.02%
$ 15.61 million $ 6.49 million
5:31 AM $ 0.0104
-0.08%
$ 15.61 million $ 6.48 million
5:30 AM $ 0.0104
-0.03%
$ 15.61 million $ 6.48 million
5:29 AM $ 0.0104
-0.19%
$ 15.59 million $ 6.45 million
5:28 AM $ 0.0104
-0.02%
$ 15.59 million $ 6.45 million
5:27 AM $ 0.0104
-0.09%
$ 15.59 million $ 6.45 million
5:26 AM $ 0.0104
+0.02%
$ 15.59 million $ 6.45 million
5:25 AM $ 0.0104
+0.02%
$ 15.59 million $ 6.45 million
5:24 AM $ 0.0104
+0.06%
$ 15.64 million $ 6.45 million
5:23 AM $ 0.0104
-0.04%
$ 15.64 million $ 6.45 million
5:22 AM $ 0.0104
-0.02%
$ 15.64 million $ 6.45 million
5:21 AM $ 0.0104
+0.07%
$ 15.64 million $ 6.45 million
5:20 AM $ 0.0104
+0.06%
$ 15.64 million $ 6.44 million
5:19 AM $ 0.0104
-0.06%
$ 15.62 million $ 6.44 million