Coinranking
Oasis Network Historical Data
ROSE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 12 AM | $0.00874 | -0.42% | ||
| Sep 26, 11 PM | $0.00878 | +0.65% | ||
| Sep 26, 10 PM | $0.00872 | +0.18% | ||
| Sep 26, 9 PM | $0.0087 | +1.68% | ||
| Sep 26, 8 PM | $0.00856 | -1.51% | ||
| Sep 26, 7 PM | $0.00869 | -0.15% | ||
| Sep 26, 6 PM | $0.0087 | -1.17% | ||
| Sep 26, 5 PM | $0.00881 | -1.70% | ||
| Sep 26, 4 PM | $0.00896 | +0.81% | ||
| Sep 26, 3 PM | $0.00889 | -1.21% | ||
| Sep 26, 2 PM | $0.009 | +2.52% | ||
| Sep 26, 1 PM | $0.00877 | +1.45% | ||
| Sep 26, 12 PM | $0.00865 | -0.61% | ||
| Sep 26, 11 AM | $0.0087 | +0.12% | ||
| Sep 26, 10 AM | $0.00869 | +1.64% | ||
| Sep 26, 9 AM | $0.00855 | -0.78% | ||
| Sep 26, 8 AM | $0.00862 | -0.71% | ||
| Sep 26, 7 AM | $0.00868 | +2.42% | ||
| Sep 26, 6 AM | $0.00848 | -0.37% | ||
| Sep 26, 5 AM | $0.00851 | -0.54% | ||
| Sep 26, 4 AM | $0.00855 | +0.09% | ||
| Sep 26, 3 AM | $0.00855 | -0.94% | ||
| Sep 26, 2 AM | $0.00863 | +0.68% | ||
| Sep 26, 1 AM | $0.00857 | +0.54% | ||
| Sep 26, 12 AM | $0.00852 | -0.90% | ||
| Sep 25, 11 PM | $0.0086 | -0.51% | ||
| Sep 25, 10 PM | $0.00864 | +2.98% | ||
| Sep 25, 9 PM | $0.00839 | -1.34% | ||
| Sep 25, 8 PM | $0.00851 | +1.22% | ||
| Sep 25, 7 PM | $0.00841 | +0.97% | ||
| Sep 25, 6 PM | $0.00833 | +1.78% | ||
| Sep 25, 5 PM | $0.00818 | -0.01% | ||
| Sep 25, 4 PM | $0.00818 | +0.40% | ||
| Sep 25, 3 PM | $0.00815 | -0.51% | ||
| Sep 25, 2 PM | $0.00819 | +1.85% | ||
| Sep 25, 1 PM | $0.00804 | -0.74% | ||
| Sep 25, 12 PM | $0.0081 | +0.21% | ||
| Sep 25, 11 AM | $0.00808 | -0.43% | ||
| Sep 25, 10 AM | $0.00812 | +0.52% | ||
| Sep 25, 9 AM | $0.00808 | +0.04% | ||
| Sep 25, 8 AM | $0.00807 | +1.05% | ||
| Sep 25, 7 AM | $0.00799 | +1.19% | ||
| Sep 25, 6 AM | $0.00789 | +0.10% | ||
| Sep 25, 5 AM | $0.00789 | -0.36% | ||
| Sep 25, 4 AM | $0.00792 | +1.20% | ||
| Sep 25, 3 AM | $0.00782 | +0.22% | ||
| Sep 25, 2 AM | $0.0078 | -0.99% | ||
| Sep 25, 1 AM | $0.00788 | -1.08% | ||
| Sep 25, 12 AM | $0.00797 | -0.04% | ||
| Sep 24, 11 PM | $0.00797 | +0.37% | ||