Oasis Network Historical Data

ROSE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.00543
+1.51%
$8.15 million $1.86 million
Aug 1, 12 PM $0.00535
-0.54%
$8.03 million $1.77 million
Aug 1, 11 AM $0.00538
-0.30%
$8.07 million $1.78 million
Aug 1, 10 AM $0.0054
-0.27%
$8.09 million $1.75 million
Aug 1, 9 AM $0.00541
+1.25%
$8.12 million $1.68 million
Aug 1, 8 AM $0.00534
+1.17%
$8.02 million $1.46 million
Aug 1, 7 AM $0.00528
-0.69%
$7.92 million $1.44 million
Aug 1, 6 AM $0.00532
+0.48%
$7.98 million $1.44 million
Aug 1, 5 AM $0.00529
+0.23%
$7.94 million $1.42 million
Aug 1, 4 AM $0.00528
+1.14%
$7.92 million $1.33 million
Aug 1, 3 AM $0.00522
-0.55%
$7.83 million $1.38 million
Aug 1, 2 AM $0.00525
-0.42%
$7.88 million $1.4 million
Aug 1, 1 AM $0.00527
+1.68%
$7.91 million $1.38 million
Aug 1, 12 AM $0.00519
+0.76%
$7.78 million $1.28 million
Jul 31, 11 PM $0.00515
+0.26%
$7.72 million $1.35 million
Jul 31, 10 PM $0.00513
-0.28%
$7.7 million $1.42 million
Jul 31, 9 PM $0.00515
-0.18%
$7.72 million $1.42 million
Jul 31, 8 PM $0.00516
+0.15%
$7.74 million $1.44 million
Jul 31, 7 PM $0.00515
-0.24%
$7.73 million $1.48 million
Jul 31, 6 PM $0.00516
-0.65%
$7.74 million $1.51 million
Jul 31, 5 PM $0.0052
+0.84%
$7.79 million $1.53 million
Jul 31, 4 PM $0.00515
+0.40%
$7.73 million $1.64 million
Jul 31, 3 PM $0.00513
+0.27%
$7.7 million $1.69 million
Jul 31, 2 PM $0.00512
-0.06%
$7.68 million $1.67 million
Jul 31, 1 PM $0.00512
-0.11%
$7.68 million $1.61 million
Jul 31, 12 PM $0.00513
-0.14%
$7.69 million $1.69 million
Jul 31, 11 AM $0.00514
-0.95%
$7.7 million $1.64 million
Jul 31, 10 AM $0.00518
-0.33%
$7.78 million $1.6 million
Jul 31, 9 AM $0.0052
-0.70%
$7.8 million $1.62 million
Jul 31, 8 AM $0.00524
-0.10%
$7.86 million $1.64 million
Jul 31, 7 AM $0.00524
+0.87%
$7.86 million $1.66 million
Jul 31, 6 AM $0.0052
+0.15%
$7.8 million $1.67 million
Jul 31, 5 AM $0.00519
-0.03%
$7.79 million $1.68 million
Jul 31, 4 AM $0.00519
-0.03%
$7.79 million $1.76 million
Jul 31, 3 AM $0.00519
+0.96%
$7.79 million $1.7 million
Jul 31, 2 AM $0.00514
+0.01%
$7.72 million $1.7 million
Jul 31, 1 AM $0.00514
-0.09%
$7.71 million $1.73 million
Jul 31, 12 AM $0.00515
-0.36%
$7.72 million $1.78 million
Jul 30, 11 PM $0.00517
-0.57%
$7.75 million $1.8 million
Jul 30, 10 PM $0.0052
-0.17%
$7.79 million $1.78 million
Jul 30, 9 PM $0.0052
-0.20%
$7.81 million $1.8 million
Jul 30, 8 PM $0.00521
+0.27%
$7.82 million $1.93 million
Jul 30, 7 PM $0.0052
+0.51%
$7.8 million $2.4 million
Jul 30, 6 PM $0.00517
-0.56%
$7.76 million $2.5 million
Jul 30, 5 PM $0.0052
+0.84%
$7.81 million $2.58 million
Jul 30, 4 PM $0.00516
-0.66%
$7.74 million $2.49 million
Jul 30, 3 PM $0.00519
-0.21%
$7.79 million $2.47 million
Jul 30, 2 PM $0.00521
-0.50%
$7.81 million $2.51 million
Jul 30, 1 PM $0.00523
+0.86%
$7.85 million $2.63 million
Jul 30, 12 PM $0.00519
-0.45%
$7.78 million $2.58 million