Oasis Network Historical Data

ROSE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00629
-0.09%
$ 9.43 million $ 3.69 million
Jun 9, 9 PM $ 0.00629
-0.94%
$ 9.44 million $ 3.73 million
Jun 9, 8 PM $ 0.00635
-0.05%
$ 9.53 million $ 3.86 million
Jun 9, 7 PM $ 0.00636
+1.04%
$ 9.54 million $ 3.92 million
Jun 9, 6 PM $ 0.00629
+0.33%
$ 9.44 million $ 3.87 million
Jun 9, 5 PM $ 0.00627
+1.52%
$ 9.41 million $ 3.81 million
Jun 9, 4 PM $ 0.00618
+0.01%
$ 9.27 million $ 3.74 million
Jun 9, 3 PM $ 0.00618
-1.19%
$ 9.27 million $ 3.57 million
Jun 9, 2 PM $ 0.00625
-1.95%
$ 9.38 million $ 3.51 million
Jun 9, 1 PM $ 0.00638
-0.21%
$ 9.57 million $ 3.45 million
Jun 9, 12 PM $ 0.00639
+0.09%
$ 9.59 million $ 3.43 million
Jun 9, 11 AM $ 0.00639
+0.26%
$ 9.58 million $ 3.54 million
Jun 9, 10 AM $ 0.00637
-0.23%
$ 9.55 million $ 3.84 million
Jun 9, 9 AM $ 0.00638
-0.73%
$ 9.58 million $ 3.81 million
Jun 9, 8 AM $ 0.00643
+0.27%
$ 9.65 million $ 3.84 million
Jun 9, 7 AM $ 0.00641
-0.74%
$ 9.62 million $ 3.8 million
Jun 9, 6 AM $ 0.00646
-0.02%
$ 9.69 million $ 3.71 million
Jun 9, 5 AM $ 0.00646
+0.14%
$ 9.69 million $ 3.65 million
Jun 9, 4 AM $ 0.00645
+1.20%
$ 9.68 million $ 3.62 million
Jun 9, 3 AM $ 0.00638
+0.33%
$ 9.57 million $ 3.58 million
Jun 9, 2 AM $ 0.00636
-0.46%
$ 9.53 million $ 3.61 million
Jun 9, 1 AM $ 0.00639
+0.80%
$ 9.58 million $ 3.5 million
Jun 9, 12 AM $ 0.00634
-2.37%
$ 9.5 million $ 3.45 million
Jun 8, 11 PM $ 0.00649
-1.33%
$ 9.73 million $ 3.39 million
Jun 8, 10 PM $ 0.00658
-1.17%
$ 9.86 million $ 3.43 million
Jun 8, 9 PM $ 0.00665
-0.16%
$ 9.98 million $ 3.69 million
Jun 8, 8 PM $ 0.00667
+0.78%
$ 10 million $ 3.55 million
Jun 8, 7 PM $ 0.00661
-0.26%
$ 9.92 million $ 3.49 million
Jun 8, 6 PM $ 0.00663
-0.71%
$ 9.95 million $ 3.58 million
Jun 8, 5 PM $ 0.00668
+0.63%
$ 10.02 million $ 3.53 million
Jun 8, 4 PM $ 0.00664
-0.05%
$ 9.96 million $ 3.6 million
Jun 8, 3 PM $ 0.00664
-0.25%
$ 9.96 million $ 3.52 million
Jun 8, 2 PM $ 0.00666
+0.13%
$ 9.99 million $ 3.4 million
Jun 8, 1 PM $ 0.00665
-0.37%
$ 9.97 million $ 3.32 million
Jun 8, 12 PM $ 0.00667
+0.74%
$ 10.01 million $ 3.26 million
Jun 8, 11 AM $ 0.00662
+0.45%
$ 9.94 million $ 3.3 million
Jun 8, 10 AM $ 0.0066
-0.02%
$ 9.89 million $ 3.05 million
Jun 8, 9 AM $ 0.0066
+1.42%
$ 9.89 million $ 2.97 million
Jun 8, 8 AM $ 0.0065
-1.41%
$ 9.76 million $ 2.98 million
Jun 8, 7 AM $ 0.0066
+0.46%
$ 9.9 million $ 3.09 million
Jun 8, 6 AM $ 0.00657
+0.73%
$ 9.85 million $ 3.16 million
Jun 8, 5 AM $ 0.00652
-0.14%
$ 9.78 million $ 3.2 million
Jun 8, 4 AM $ 0.00653
-1.22%
$ 9.79 million $ 3.21 million
Jun 8, 3 AM $ 0.00661
+0.12%
$ 9.91 million $ 3.18 million
Jun 8, 2 AM $ 0.0066
-0.36%
$ 9.9 million $ 3.2 million
Jun 8, 1 AM $ 0.00662
-1.32%
$ 9.94 million $ 3.22 million
Jun 8, 12 AM $ 0.00671
+0.76%
$ 10.07 million $ 3.3 million
Jun 7, 11 PM $ 0.00666
-0.25%
$ 9.99 million $ 3.22 million
Jun 7, 10 PM $ 0.00668
+2.79%
$ 10.02 million $ 3.12 million
Jun 7, 9 PM $ 0.0065
-0.57%
$ 9.75 million $ 2.82 million