Oasis Network Historical Data

ROSE Page 22
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0104
+0.00%
$ 15.55 million $ 6.77 million
7:12 AM $ 0.0104
+0.01%
$ 15.55 million $ 6.77 million
7:11 AM $ 0.0104
-0.12%
$ 15.55 million $ 6.77 million
7:10 AM $ 0.0104
-0.06%
$ 15.55 million $ 6.77 million
7:09 AM $ 0.0104
-0.03%
$ 15.58 million $ 6.77 million
7:08 AM $ 0.0104
-0.01%
$ 15.58 million $ 6.77 million
7:07 AM $ 0.0104
+0.03%
$ 15.58 million $ 6.78 million
7:06 AM $ 0.0104
-0.01%
$ 15.58 million $ 6.78 million
7:05 AM $ 0.0104
-0.04%
$ 15.58 million $ 6.78 million
7:04 AM $ 0.0104
-0.04%
$ 15.59 million $ 6.79 million
7:03 AM $ 0.0104
-0.05%
$ 15.59 million $ 6.79 million
7:02 AM $ 0.0104
-0.01%
$ 15.59 million $ 6.8 million
7:01 AM $ 0.0104
+0.02%
$ 15.59 million $ 6.8 million
7:00 AM $ 0.0104
-0.02%
$ 15.59 million $ 6.8 million
6:59 AM $ 0.0104
-0.08%
$ 15.61 million $ 6.79 million
6:58 AM $ 0.0104
-0.02%
$ 15.61 million $ 6.78 million
6:57 AM $ 0.0104
+0.02%
$ 15.61 million $ 6.78 million
6:56 AM $ 0.0104
-0.08%
$ 15.61 million $ 6.78 million
6:55 AM $ 0.0104
-0.14%
$ 15.61 million $ 6.78 million
6:54 AM $ 0.0104
-0.18%
$ 15.65 million $ 6.76 million
6:53 AM $ 0.0105
+0.00%
$ 15.65 million $ 6.76 million
6:52 AM $ 0.0105
-0.06%
$ 15.65 million $ 6.76 million
6:51 AM $ 0.0105
-0.12%
$ 15.65 million $ 6.76 million
6:50 AM $ 0.0105
-0.03%
$ 15.65 million $ 6.75 million
6:49 AM $ 0.0105
-0.04%
$ 15.72 million $ 6.75 million
6:48 AM $ 0.0105
-0.03%
$ 15.72 million $ 6.74 million
6:47 AM $ 0.0105
-0.03%
$ 15.72 million $ 6.73 million
6:46 AM $ 0.0105
-0.02%
$ 15.72 million $ 6.73 million
6:45 AM $ 0.0105
-0.02%
$ 15.72 million $ 6.73 million
6:44 AM $ 0.0105
+0.03%
$ 15.73 million $ 6.72 million
6:43 AM $ 0.0105
+0.01%
$ 15.73 million $ 6.72 million
6:42 AM $ 0.0105
-0.07%
$ 15.73 million $ 6.72 million
6:41 AM $ 0.0105
-0.04%
$ 15.73 million $ 6.72 million
6:40 AM $ 0.0105
+0.05%
$ 15.73 million $ 6.72 million
6:39 AM $ 0.0105
-0.01%
$ 15.74 million $ 6.72 million
6:38 AM $ 0.0105
-0.02%
$ 15.74 million $ 6.72 million
6:37 AM $ 0.0105
-0.02%
$ 15.74 million $ 6.72 million
6:36 AM $ 0.0105
-0.01%
$ 15.74 million $ 6.72 million
6:35 AM $ 0.0105
+0.04%
$ 15.74 million $ 6.72 million
6:34 AM $ 0.0105
+0.28%
$ 15.74 million $ 6.72 million
6:33 AM $ 0.0105
+0.17%
$ 15.74 million $ 6.7 million
6:32 AM $ 0.0104
+0.03%
$ 15.74 million $ 6.69 million
6:31 AM $ 0.0104
+0.00%
$ 15.74 million $ 6.69 million
6:30 AM $ 0.0104
+0.00%
$ 15.74 million $ 6.7 million
6:29 AM $ 0.0104
+0.13%
$ 15.66 million $ 6.7 million
6:28 AM $ 0.0104
+0.08%
$ 15.66 million $ 6.7 million
6:27 AM $ 0.0104
+0.00%
$ 15.66 million $ 6.7 million
6:26 AM $ 0.0104
+0.00%
$ 15.66 million $ 6.7 million
6:25 AM $ 0.0104
-0.01%
$ 15.66 million $ 6.7 million
6:24 AM $ 0.0104
-0.04%
$ 15.63 million $ 6.7 million