Oasis Network Historical Data

ROSE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.00519
-0.45%
$7.78 million $2.58 million
Jul 30, 11 AM $0.00521
+0.14%
$7.82 million $2.59 million
Jul 30, 10 AM $0.0052
-0.44%
$7.81 million $2.63 million
Jul 30, 9 AM $0.00523
-0.99%
$7.84 million $2.67 million
Jul 30, 8 AM $0.00528
+0.28%
$7.92 million $2.68 million
Jul 30, 7 AM $0.00526
+0.66%
$7.9 million $2.77 million
Jul 30, 6 AM $0.00523
-0.11%
$7.84 million $3.1 million
Jul 30, 5 AM $0.00524
-0.37%
$7.85 million $3.53 million
Jul 30, 4 AM $0.00525
-0.35%
$7.88 million $3.5 million
Jul 30, 3 AM $0.00527
-0.15%
$7.91 million $3.61 million
Jul 30, 2 AM $0.00528
-1.03%
$7.92 million $3.77 million
Jul 30, 1 AM $0.00534
+1.46%
$8 million $3.85 million
Jul 30, 12 AM $0.00526
-1.07%
$7.89 million $3.87 million
Jul 29, 11 PM $0.00532
+1.26%
$7.97 million $3.93 million
Jul 29, 10 PM $0.00525
-0.22%
$7.87 million $4.45 million
Jul 29, 9 PM $0.00526
+1.26%
$7.89 million $4.46 million
Jul 29, 8 PM $0.0052
+2.32%
$7.79 million $4.44 million
Jul 29, 7 PM $0.00508
-1.83%
$7.62 million $3.92 million
Jul 29, 6 PM $0.00517
+0.31%
$7.76 million $3.81 million
Jul 29, 5 PM $0.00516
+0.70%
$7.74 million $3.73 million
Jul 29, 4 PM $0.00512
+0.57%
$7.68 million $3.73 million
Jul 29, 3 PM $0.00509
-0.20%
$7.64 million $3.83 million
Jul 29, 2 PM $0.0051
-1.89%
$7.65 million $3.87 million
Jul 29, 1 PM $0.0052
-0.13%
$7.8 million $3.74 million
Jul 29, 12 PM $0.00521
-0.93%
$7.81 million $3.78 million
Jul 29, 11 AM $0.00526
+0.70%
$7.88 million $3.81 million
Jul 29, 10 AM $0.00522
-0.93%
$7.83 million $3.81 million
Jul 29, 9 AM $0.00527
-0.01%
$7.9 million $3.73 million
Jul 29, 8 AM $0.00527
-1.54%
$7.9 million $3.74 million
Jul 29, 7 AM $0.00535
+0.14%
$8.03 million $3.64 million
Jul 29, 6 AM $0.00534
+3.44%
$8.01 million $3.3 million
Jul 29, 5 AM $0.00517
+0.28%
$7.75 million $2.85 million
Jul 29, 4 AM $0.00515
-1.56%
$7.73 million $2.86 million
Jul 29, 3 AM $0.00523
-1.40%
$7.85 million $2.76 million
Jul 29, 2 AM $0.00531
-0.30%
$7.96 million $2.59 million
Jul 29, 1 AM $0.00532
+0.15%
$7.99 million $2.51 million
Jul 29, 12 AM $0.00532
-0.91%
$7.97 million $2.56 million
Jul 28, 11 PM $0.00536
+2.28%
$8.05 million $2.46 million
Jul 28, 10 PM $0.00524
-0.67%
$7.87 million $2.05 million
Jul 28, 9 PM $0.00528
+2.25%
$7.92 million $2.2 million
Jul 28, 8 PM $0.00516
+0.17%
$7.75 million $2.15 million
Jul 28, 7 PM $0.00516
+0.35%
$7.73 million $2.18 million
Jul 28, 6 PM $0.00514
+0.02%
$7.71 million $2.22 million
Jul 28, 5 PM $0.00514
-1.12%
$7.71 million $2.22 million
Jul 28, 4 PM $0.00519
-0.03%
$7.79 million $2.21 million
Jul 28, 3 PM $0.0052
+0.33%
$7.79 million $2.1 million
Jul 28, 2 PM $0.00518
+1.12%
$7.77 million $2.07 million
Jul 28, 1 PM $0.00512
-1.50%
$7.68 million $2.13 million
Jul 28, 12 PM $0.0052
+1.19%
$7.8 million $2.11 million
Jul 28, 11 AM $0.00514
+0.18%
$7.71 million $2.27 million