Oasis Network Historical Data

ROSE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0123
+0.29%
$ 18.39 million $ 9.83 million
Feb 23, 11 PM $ 0.0122
-1.32%
$ 18.33 million $ 9.9 million
Feb 23, 10 PM $ 0.0124
+0.76%
$ 18.58 million $ 9.96 million
Feb 23, 9 PM $ 0.0123
-0.22%
$ 18.44 million $ 10.04 million
Feb 23, 8 PM $ 0.0123
+2.31%
$ 18.47 million $ 10.29 million
Feb 23, 7 PM $ 0.012
-0.71%
$ 18.05 million $ 10.44 million
Feb 23, 6 PM $ 0.0121
+1.85%
$ 18.18 million $ 10.28 million
Feb 23, 5 PM $ 0.0119
-0.94%
$ 17.85 million $ 10.04 million
Feb 23, 4 PM $ 0.012
-0.07%
$ 18.02 million $ 9.94 million
Feb 23, 3 PM $ 0.012
-1.17%
$ 18.03 million $ 9.82 million
Feb 23, 2 PM $ 0.0122
-0.49%
$ 18.25 million $ 9.86 million
Feb 23, 1 PM $ 0.0122
-0.56%
$ 18.34 million $ 9.96 million
Feb 23, 12 PM $ 0.0123
+0.51%
$ 18.44 million $ 9.93 million
Feb 23, 11 AM $ 0.0122
-0.38%
$ 18.35 million $ 9.96 million
Feb 23, 10 AM $ 0.0123
-0.40%
$ 18.42 million $ 10.05 million
Feb 23, 9 AM $ 0.0123
+0.87%
$ 18.49 million $ 10.09 million
Feb 23, 8 AM $ 0.0122
-0.86%
$ 18.33 million $ 10.07 million
Feb 23, 7 AM $ 0.0123
+0.10%
$ 18.49 million $ 10.43 million
Feb 23, 6 AM $ 0.0123
+1.63%
$ 18.47 million $ 10.33 million
Feb 23, 5 AM $ 0.0121
+1.52%
$ 18.18 million $ 9.82 million
Feb 23, 4 AM $ 0.0119
-0.01%
$ 17.9 million $ 9.3 million
Feb 23, 3 AM $ 0.0119
-0.04%
$ 17.91 million $ 9.01 million
Feb 23, 2 AM $ 0.0119
-0.53%
$ 17.91 million $ 8.8 million
Feb 23, 1 AM $ 0.012
-4.44%
$ 18.01 million $ 8.43 million
Feb 23, 12 AM $ 0.0126
-1.42%
$ 18.85 million $ 7.67 million
Feb 22, 11 PM $ 0.0127
+0.46%
$ 19.12 million $ 7.79 million
Feb 22, 10 PM $ 0.0127
+0.05%
$ 19.03 million $ 7.82 million
Feb 22, 9 PM $ 0.0127
-0.82%
$ 19.02 million $ 7.97 million
Feb 22, 8 PM $ 0.0128
-0.23%
$ 19.18 million $ 7.79 million
Feb 22, 7 PM $ 0.0128
-0.28%
$ 19.22 million $ 8.01 million
Feb 22, 6 PM $ 0.0129
-0.92%
$ 19.28 million $ 8 million
Feb 22, 5 PM $ 0.013
+0.18%
$ 19.46 million $ 8.01 million
Feb 22, 4 PM $ 0.0129
-0.35%
$ 19.42 million $ 8.05 million
Feb 22, 3 PM $ 0.013
+0.11%
$ 19.49 million $ 8.34 million
Feb 22, 2 PM $ 0.013
-1.14%
$ 19.46 million $ 8.45 million
Feb 22, 1 PM $ 0.0131
-0.26%
$ 19.69 million $ 8.77 million
Feb 22, 12 PM $ 0.0132
-1.44%
$ 19.75 million $ 8.81 million
Feb 22, 11 AM $ 0.0134
-0.74%
$ 20.03 million $ 8.85 million
Feb 22, 10 AM $ 0.0135
-0.07%
$ 20.18 million $ 9.03 million
Feb 22, 9 AM $ 0.0135
+0.85%
$ 20.2 million $ 8.94 million
Feb 22, 8 AM $ 0.0134
+0.06%
$ 20.03 million $ 9.23 million
Feb 22, 7 AM $ 0.0133
+0.82%
$ 20.01 million $ 9.4 million
Feb 22, 6 AM $ 0.0132
+0.11%
$ 19.85 million $ 9.91 million
Feb 22, 5 AM $ 0.0132
-0.16%
$ 19.83 million $ 10.63 million
Feb 22, 4 AM $ 0.0132
+0.03%
$ 19.86 million $ 11.44 million
Feb 22, 3 AM $ 0.0132
+0.65%
$ 19.86 million $ 11.82 million
Feb 22, 2 AM $ 0.0132
-1.27%
$ 19.73 million $ 12.04 million
Feb 22, 1 AM $ 0.0133
-0.38%
$ 19.99 million $ 12.1 million
Feb 22, 12 AM $ 0.0134
+0.72%
$ 20.06 million $ 11.39 million
Feb 21, 11 PM $ 0.0133
-0.34%
$ 19.91 million $ 11.35 million