Oasis Network Historical Data

ROSE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0065
-0.57%
$ 9.75 million $ 2.82 million
Jun 7, 8 PM $ 0.00654
+1.11%
$ 9.8 million $ 2.84 million
Jun 7, 7 PM $ 0.00646
-1.98%
$ 9.7 million $ 2.84 million
Jun 7, 6 PM $ 0.00659
-0.90%
$ 9.89 million $ 2.76 million
Jun 7, 5 PM $ 0.00665
+0.39%
$ 9.98 million $ 2.75 million
Jun 7, 4 PM $ 0.00663
-0.21%
$ 9.94 million $ 2.66 million
Jun 7, 3 PM $ 0.00664
-0.75%
$ 9.96 million $ 2.68 million
Jun 7, 2 PM $ 0.00669
+1.16%
$ 10.04 million $ 2.68 million
Jun 7, 1 PM $ 0.00661
+0.16%
$ 9.92 million $ 2.68 million
Jun 7, 12 PM $ 0.0066
-1.95%
$ 9.9 million $ 2.74 million
Jun 7, 11 AM $ 0.00673
+0.96%
$ 10.1 million $ 2.56 million
Jun 7, 10 AM $ 0.00667
-0.76%
$ 10 million $ 2.58 million
Jun 7, 9 AM $ 0.00672
-0.88%
$ 10.08 million $ 2.71 million
Jun 7, 8 AM $ 0.00678
+1.32%
$ 10.17 million $ 2.66 million
Jun 7, 7 AM $ 0.00669
+0.39%
$ 10.04 million $ 2.68 million
Jun 7, 6 AM $ 0.00667
+0.95%
$ 10 million $ 2.69 million
Jun 7, 5 AM $ 0.0066
+0.70%
$ 9.9 million $ 2.72 million
Jun 7, 4 AM $ 0.00656
-0.32%
$ 9.84 million $ 2.86 million
Jun 7, 3 AM $ 0.00658
+0.58%
$ 9.87 million $ 3.16 million
Jun 7, 2 AM $ 0.00654
-0.43%
$ 9.81 million $ 3.19 million
Jun 7, 1 AM $ 0.00657
+1.58%
$ 9.85 million $ 3.18 million
Jun 7, 12 AM $ 0.00647
-0.09%
$ 9.7 million $ 3.08 million
Jun 6, 11 PM $ 0.00647
+0.81%
$ 9.71 million $ 3.13 million
Jun 6, 10 PM $ 0.00642
+0.53%
$ 9.63 million $ 3.4 million
Jun 6, 9 PM $ 0.00639
+0.46%
$ 9.58 million $ 3.51 million
Jun 6, 8 PM $ 0.00636
-0.18%
$ 9.54 million $ 3.65 million
Jun 6, 7 PM $ 0.00637
-0.90%
$ 9.55 million $ 3.89 million
Jun 6, 6 PM $ 0.00643
+0.60%
$ 9.64 million $ 4.21 million
Jun 6, 5 PM $ 0.00639
-0.89%
$ 9.58 million $ 4.43 million
Jun 6, 4 PM $ 0.00645
+0.38%
$ 9.67 million $ 4.59 million
Jun 6, 3 PM $ 0.00642
-0.56%
$ 9.63 million $ 5.34 million
Jun 6, 2 PM $ 0.00646
-0.44%
$ 9.69 million $ 5.56 million
Jun 6, 1 PM $ 0.00649
+0.19%
$ 9.73 million $ 5.73 million
Jun 6, 12 PM $ 0.00647
+1.08%
$ 9.71 million $ 5.9 million
Jun 6, 11 AM $ 0.0064
+0.93%
$ 9.61 million $ 6.13 million
Jun 6, 10 AM $ 0.00635
-0.81%
$ 9.52 million $ 6.21 million
Jun 6, 9 AM $ 0.0064
-0.97%
$ 9.6 million $ 6.14 million
Jun 6, 8 AM $ 0.00646
+0.47%
$ 9.69 million $ 6.29 million
Jun 6, 7 AM $ 0.00643
+0.99%
$ 9.65 million $ 6.39 million
Jun 6, 6 AM $ 0.00637
+0.00%
$ 9.55 million $ 6.64 million
Jun 6, 5 AM $ 0.00637
+2.94%
$ 9.55 million $ 7.5 million
Jun 6, 4 AM $ 0.00619
-4.09%
$ 9.28 million $ 7.43 million
Jun 6, 3 AM $ 0.00645
-1.13%
$ 9.67 million $ 7.37 million
Jun 6, 2 AM $ 0.00652
-0.48%
$ 9.78 million $ 7.57 million
Jun 6, 1 AM $ 0.00655
-1.25%
$ 9.83 million $ 7.87 million
Jun 6, 12 AM $ 0.00664
+1.10%
$ 9.96 million $ 7.96 million
Jun 5, 11 PM $ 0.00657
-0.93%
$ 9.85 million $ 7.98 million
Jun 5, 10 PM $ 0.00663
-0.66%
$ 9.94 million $ 7.77 million
Jun 5, 9 PM $ 0.00667
+0.94%
$ 10.01 million $ 7.99 million
Jun 5, 8 PM $ 0.00661
+1.90%
$ 9.91 million $ 7.92 million