Oasis Network Historical Data

ROSE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00661
+1.90%
$ 9.91 million $ 7.92 million
Jun 5, 7 PM $ 0.00649
+2.80%
$ 9.74 million $ 7.68 million
Jun 5, 6 PM $ 0.00631
-3.83%
$ 9.47 million $ 7.34 million
Jun 5, 5 PM $ 0.00657
-1.66%
$ 9.85 million $ 7.21 million
Jun 5, 4 PM $ 0.00668
+1.79%
$ 10.02 million $ 7.22 million
Jun 5, 3 PM $ 0.00656
-2.07%
$ 9.84 million $ 6.55 million
Jun 5, 2 PM $ 0.0067
+0.82%
$ 10.05 million $ 6.36 million
Jun 5, 1 PM $ 0.00664
-0.98%
$ 9.97 million $ 6.25 million
Jun 5, 12 PM $ 0.00671
-0.44%
$ 10.06 million $ 6.16 million
Jun 5, 11 AM $ 0.00674
-1.22%
$ 10.11 million $ 6.1 million
Jun 5, 10 AM $ 0.00682
-1.27%
$ 10.23 million $ 6.11 million
Jun 5, 9 AM $ 0.00691
+2.76%
$ 10.37 million $ 6.28 million
Jun 5, 8 AM $ 0.00672
-2.07%
$ 10.09 million $ 6.28 million
Jun 5, 7 AM $ 0.00687
+1.73%
$ 10.3 million $ 6.28 million
Jun 5, 6 AM $ 0.00675
-3.98%
$ 10.12 million $ 6.23 million
Jun 5, 5 AM $ 0.00703
-2.89%
$ 10.54 million $ 5.37 million
Jun 5, 4 AM $ 0.00724
+1.98%
$ 10.86 million $ 5.44 million
Jun 5, 3 AM $ 0.0071
+0.17%
$ 10.65 million $ 5.45 million
Jun 5, 2 AM $ 0.00708
-3.02%
$ 10.63 million $ 5.95 million
Jun 5, 1 AM $ 0.00731
+0.31%
$ 10.96 million $ 6.75 million
Jun 5, 12 AM $ 0.00728
-0.49%
$ 10.93 million $ 7.26 million
Jun 4, 11 PM $ 0.00732
+0.46%
$ 10.98 million $ 7.48 million
Jun 4, 10 PM $ 0.00729
-0.26%
$ 10.93 million $ 7.5 million
Jun 4, 9 PM $ 0.0073
-1.98%
$ 10.96 million $ 7.29 million
Jun 4, 8 PM $ 0.00745
-0.76%
$ 11.18 million $ 7.42 million
Jun 4, 7 PM $ 0.00751
-1.00%
$ 11.26 million $ 7.78 million
Jun 4, 6 PM $ 0.00759
+0.98%
$ 11.38 million $ 7.88 million
Jun 4, 5 PM $ 0.00751
-0.79%
$ 11.27 million $ 7.8 million
Jun 4, 4 PM $ 0.00757
-1.03%
$ 11.36 million $ 7.72 million
Jun 4, 3 PM $ 0.00765
+1.49%
$ 11.48 million $ 7.81 million
Jun 4, 2 PM $ 0.00754
-0.31%
$ 11.31 million $ 7.82 million
Jun 4, 1 PM $ 0.00756
+0.08%
$ 11.34 million $ 7.84 million
Jun 4, 12 PM $ 0.00756
+2.68%
$ 11.33 million $ 7.82 million
Jun 4, 11 AM $ 0.00736
+0.89%
$ 11.04 million $ 7.7 million
Jun 4, 10 AM $ 0.00729
-0.59%
$ 10.94 million $ 7.59 million
Jun 4, 9 AM $ 0.00734
-1.73%
$ 11.01 million $ 7.42 million
Jun 4, 8 AM $ 0.00747
+0.54%
$ 11.2 million $ 7.48 million
Jun 4, 7 AM $ 0.00743
-2.01%
$ 11.14 million $ 7.29 million
Jun 4, 6 AM $ 0.00758
-0.06%
$ 11.37 million $ 7.12 million
Jun 4, 5 AM $ 0.00759
-0.90%
$ 11.38 million $ 7.21 million
Jun 4, 4 AM $ 0.00765
-1.85%
$ 11.48 million $ 7.27 million
Jun 4, 3 AM $ 0.0078
+3.12%
$ 11.7 million $ 7.17 million
Jun 4, 2 AM $ 0.00757
-0.51%
$ 11.35 million $ 6.63 million
Jun 4, 1 AM $ 0.0076
-4.52%
$ 11.41 million $ 5.59 million
Jun 4, 12 AM $ 0.00796
-1.41%
$ 11.95 million $ 5.05 million
Jun 3, 11 PM $ 0.00808
-1.34%
$ 12.12 million $ 4.92 million
Jun 3, 10 PM $ 0.00819
-0.90%
$ 12.28 million $ 5.32 million
Jun 3, 9 PM $ 0.00826
+3.08%
$ 12.39 million $ 5.48 million
Jun 3, 8 PM $ 0.00802
-1.39%
$ 12.02 million $ 5.35 million
Jun 3, 7 PM $ 0.00813
-1.22%
$ 12.19 million $ 5.06 million