Coinranking
Oasis Network Historical Data
ROSE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 10 PM | $0.00809 | +0.41% | ||
| Sep 22, 9 PM | $0.00806 | -0.17% | ||
| Sep 22, 8 PM | $0.00807 | +0.84% | ||
| Sep 22, 7 PM | $0.00801 | +1.65% | ||
| Sep 22, 6 PM | $0.00788 | -0.16% | ||
| Sep 22, 5 PM | $0.00789 | +1.93% | ||
| Sep 22, 4 PM | $0.00774 | +1.88% | ||
| Sep 22, 3 PM | $0.0076 | +1.58% | ||
| Sep 22, 2 PM | $0.00748 | -1.16% | ||
| Sep 22, 1 PM | $0.00757 | +0.37% | ||
| Sep 22, 12 PM | $0.00754 | +0.76% | ||
| Sep 22, 11 AM | $0.00748 | +0.42% | ||
| Sep 22, 10 AM | $0.00745 | -1.35% | ||
| Sep 22, 9 AM | $0.00755 | -0.81% | ||
| Sep 22, 8 AM | $0.00761 | +0.99% | ||
| Sep 22, 7 AM | $0.00754 | -0.55% | ||
| Sep 22, 6 AM | $0.00758 | -0.36% | ||
| Sep 22, 5 AM | $0.00761 | +0.56% | ||
| Sep 22, 4 AM | $0.00757 | -1.02% | ||
| Sep 22, 3 AM | $0.00764 | +0.50% | ||
| Sep 22, 2 AM | $0.00761 | -0.68% | ||
| Sep 22, 1 AM | $0.00766 | -1.00% | ||
| Sep 22, 12 AM | $0.00773 | -0.35% | ||
| Sep 21, 11 PM | $0.00776 | +0.65% | ||
| Sep 21, 10 PM | $0.00771 | +0.66% | ||
| Sep 21, 9 PM | $0.00766 | -0.56% | ||
| Sep 21, 8 PM | $0.0077 | -0.19% | ||
| Sep 21, 7 PM | $0.00772 | +0.28% | ||
| Sep 21, 6 PM | $0.0077 | +0.63% | ||
| Sep 21, 5 PM | $0.00765 | -1.08% | ||
| Sep 21, 4 PM | $0.00773 | -0.21% | ||
| Sep 21, 3 PM | $0.00775 | -0.96% | ||
| Sep 21, 2 PM | $0.00782 | +0.70% | ||
| Sep 21, 1 PM | $0.00777 | -1.09% | ||
| Sep 21, 12 PM | $0.00786 | +0.66% | ||
| Sep 21, 11 AM | $0.0078 | -0.71% | ||
| Sep 21, 10 AM | $0.00786 | +0.43% | ||
| Sep 21, 9 AM | $0.00783 | +0.48% | ||
| Sep 21, 8 AM | $0.00779 | +1.70% | ||
| Sep 21, 7 AM | $0.00766 | -0.11% | ||
| Sep 21, 6 AM | $0.00767 | +0.87% | ||
| Sep 21, 5 AM | $0.0076 | -0.99% | ||
| Sep 21, 4 AM | $0.00768 | +1.31% | ||
| Sep 21, 3 AM | $0.00758 | +1.09% | ||
| Sep 21, 2 AM | $0.0075 | +0.71% | ||
| Sep 21, 1 AM | $0.00744 | -2.27% | ||
| Sep 21, 12 AM | $0.00762 | +0.79% | ||
| Sep 20, 11 PM | $0.00756 | -0.45% | ||
| Sep 20, 10 PM | $0.00759 | -0.60% | ||
| Sep 20, 9 PM | $0.00764 | +1.30% | ||