Oasis Network Historical Data

ROSE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.00514
+0.18%
$7.71 million $2.27 million
Jul 28, 10 AM $0.00513
-0.28%
$7.69 million $2.3 million
Jul 28, 9 AM $0.00514
+0.09%
$7.72 million $2.37 million
Jul 28, 8 AM $0.00514
+0.14%
$7.71 million $2.35 million
Jul 28, 7 AM $0.00513
-0.31%
$7.7 million $2.35 million
Jul 28, 6 AM $0.00515
+0.44%
$7.72 million $2.36 million
Jul 28, 5 AM $0.00513
+0.35%
$7.69 million $2.39 million
Jul 28, 4 AM $0.00511
-0.08%
$7.66 million $2.33 million
Jul 28, 3 AM $0.00511
-0.03%
$7.67 million $2.32 million
Jul 28, 2 AM $0.00511
+0.96%
$7.67 million $2.36 million
Jul 28, 1 AM $0.00506
-0.47%
$7.6 million $2.33 million
Jul 28, 12 AM $0.00509
-0.41%
$7.63 million $2.21 million
Jul 27, 11 PM $0.00511
-0.60%
$7.66 million $2.17 million
Jul 27, 10 PM $0.00514
-3.15%
$7.71 million $2 million
Jul 27, 9 PM $0.00531
-1.01%
$7.96 million $1.94 million
Jul 27, 8 PM $0.00536
+0.59%
$8.04 million $1.89 million
Jul 27, 7 PM $0.00533
+0.97%
$8 million $1.84 million
Jul 27, 6 PM $0.00528
-0.09%
$7.92 million $1.77 million
Jul 27, 5 PM $0.00528
-0.08%
$7.93 million $1.74 million
Jul 27, 4 PM $0.00529
+0.43%
$7.93 million $1.73 million
Jul 27, 3 PM $0.00527
-0.51%
$7.9 million $1.69 million
Jul 27, 2 PM $0.00529
-2.51%
$7.94 million $1.63 million
Jul 27, 1 PM $0.00543
-0.60%
$8.14 million $1.54 million
Jul 27, 12 PM $0.00546
-0.31%
$8.19 million $1.47 million
Jul 27, 11 AM $0.00548
-0.19%
$8.22 million $1.32 million
Jul 27, 10 AM $0.00549
+1.52%
$8.23 million $1.23 million
Jul 27, 9 AM $0.00541
+0.33%
$8.11 million $1.12 million
Jul 27, 8 AM $0.00539
-0.22%
$8.08 million $1.09 million
Jul 27, 7 AM $0.0054
-0.13%
$8.1 million $1.07 million
Jul 27, 6 AM $0.00541
-0.38%
$8.11 million $1.05 million
Jul 27, 5 AM $0.00543
+0.03%
$8.14 million $1.05 million
Jul 27, 4 AM $0.00543
-0.18%
$8.14 million $1.03 million
Jul 27, 3 AM $0.00543
+0.67%
$8.15 million $1.04 million
Jul 27, 2 AM $0.0054
+0.30%
$8.1 million $986,446
Jul 27, 1 AM $0.00538
-0.18%
$8.07 million $979,875
Jul 27, 12 AM $0.00539
-0.19%
$8.09 million $972,437
Jul 26, 11 PM $0.0054
-0.37%
$8.1 million $975,629
Jul 26, 10 PM $0.00542
+1.55%
$8.13 million $1.01 million
Jul 26, 9 PM $0.00534
+1.08%
$8.01 million $911,234
Jul 26, 8 PM $0.00528
-0.12%
$7.92 million $880,147
Jul 26, 7 PM $0.00529
+0.21%
$7.93 million $876,995
Jul 26, 6 PM $0.00528
-0.31%
$7.92 million $886,748
Jul 26, 5 PM $0.00529
-0.81%
$7.94 million $887,559
Jul 26, 4 PM $0.00534
-0.07%
$8.01 million $899,054
Jul 26, 3 PM $0.00534
+0.71%
$8.01 million $897,740
Jul 26, 2 PM $0.0053
-0.28%
$7.96 million $963,571
Jul 26, 1 PM $0.00532
-0.54%
$7.98 million $947,544
Jul 26, 12 PM $0.00535
+0.40%
$8.02 million $985,049
Jul 26, 11 AM $0.00533
+0.10%
$7.99 million $895,235
Jul 26, 10 AM $0.00532
-0.34%
$7.98 million $900,055