Oasis Network Historical Data

ROSE Page 24
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0106
+0.02%
$ 15.82 million $ 7.26 million
9:25 AM $ 0.0106
+0.21%
$ 15.82 million $ 7.25 million
9:24 AM $ 0.0105
+0.05%
$ 15.8 million $ 7.23 million
9:23 AM $ 0.0105
+0.06%
$ 15.8 million $ 7.22 million
9:22 AM $ 0.0105
-0.10%
$ 15.8 million $ 7.22 million
9:21 AM $ 0.0105
+0.17%
$ 15.8 million $ 7.22 million
9:20 AM $ 0.0105
-0.02%
$ 15.8 million $ 7.21 million
9:19 AM $ 0.0105
+0.20%
$ 15.77 million $ 7.21 million
9:18 AM $ 0.0105
+0.02%
$ 15.77 million $ 7.19 million
9:17 AM $ 0.0105
+0.00%
$ 15.77 million $ 7.19 million
9:16 AM $ 0.0105
+0.00%
$ 15.77 million $ 7.19 million
9:15 AM $ 0.0105
+0.03%
$ 15.77 million $ 7.19 million
9:14 AM $ 0.0105
+0.01%
$ 15.73 million $ 7.19 million
9:13 AM $ 0.0105
-0.03%
$ 15.73 million $ 7.19 million
9:12 AM $ 0.0105
+0.06%
$ 15.73 million $ 7.19 million
9:11 AM $ 0.0105
+0.01%
$ 15.73 million $ 7.19 million
9:10 AM $ 0.0105
+0.00%
$ 15.73 million $ 7.19 million
9:09 AM $ 0.0105
+0.00%
$ 15.72 million $ 7.18 million
9:08 AM $ 0.0105
-0.05%
$ 15.72 million $ 7.18 million
9:07 AM $ 0.0105
+0.03%
$ 15.72 million $ 7.18 million
9:06 AM $ 0.0105
+0.01%
$ 15.72 million $ 7.18 million
9:05 AM $ 0.0105
+0.06%
$ 15.72 million $ 7.18 million
9:04 AM $ 0.0105
+0.09%
$ 15.71 million $ 7.17 million
9:03 AM $ 0.0105
+0.06%
$ 15.71 million $ 7.17 million
9:02 AM $ 0.0105
+0.03%
$ 15.71 million $ 7.17 million
9:01 AM $ 0.0105
-0.03%
$ 15.71 million $ 7.17 million
9:00 AM $ 0.0105
+0.08%
$ 15.71 million $ 7.17 million
8:59 AM $ 0.0104
+0.10%
$ 15.67 million $ 7.17 million
8:58 AM $ 0.0104
+0.01%
$ 15.67 million $ 7.17 million
8:57 AM $ 0.0104
-0.05%
$ 15.67 million $ 7.17 million
8:56 AM $ 0.0104
-0.02%
$ 15.67 million $ 7.18 million
8:55 AM $ 0.0104
+0.03%
$ 15.67 million $ 7.18 million
8:54 AM $ 0.0104
-0.06%
$ 15.66 million $ 7.17 million
8:53 AM $ 0.0104
+0.01%
$ 15.66 million $ 7.17 million
8:52 AM $ 0.0104
-0.10%
$ 15.66 million $ 7.17 million
8:51 AM $ 0.0105
+0.01%
$ 15.66 million $ 7.17 million
8:50 AM $ 0.0105
-0.17%
$ 15.66 million $ 7.16 million
8:49 AM $ 0.0105
+0.07%
$ 15.71 million $ 7.16 million
8:48 AM $ 0.0105
-0.12%
$ 15.71 million $ 7.15 million
8:47 AM $ 0.0105
+0.00%
$ 15.71 million $ 7.15 million
8:46 AM $ 0.0105
-0.03%
$ 15.71 million $ 7.15 million
8:45 AM $ 0.0105
+0.04%
$ 15.71 million $ 7.14 million
8:44 AM $ 0.0105
-0.07%
$ 15.72 million $ 7.14 million
8:43 AM $ 0.0105
-0.04%
$ 15.72 million $ 7.13 million
8:42 AM $ 0.0105
-0.10%
$ 15.72 million $ 7.13 million
8:41 AM $ 0.0105
+0.09%
$ 15.72 million $ 7.13 million
8:40 AM $ 0.0105
-0.01%
$ 15.72 million $ 7.13 million
8:39 AM $ 0.0105
+0.13%
$ 15.74 million $ 7.12 million
8:38 AM $ 0.0105
-0.02%
$ 15.74 million $ 7.08 million
8:37 AM $ 0.0105
+0.03%
$ 15.74 million $ 7.08 million