Oasis Network Historical Data

ROSE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00813
-1.22%
$ 12.19 million $ 5.06 million
Jun 3, 6 PM $ 0.00823
+0.06%
$ 12.34 million $ 5.52 million
Jun 3, 5 PM $ 0.00822
-0.23%
$ 12.34 million $ 5.6 million
Jun 3, 4 PM $ 0.00824
-1.29%
$ 12.37 million $ 5.64 million
Jun 3, 3 PM $ 0.00835
-1.01%
$ 12.53 million $ 5.75 million
Jun 3, 2 PM $ 0.00844
+0.06%
$ 12.66 million $ 6.59 million
Jun 3, 1 PM $ 0.00843
+0.36%
$ 12.65 million $ 7.74 million
Jun 3, 12 PM $ 0.0084
-0.01%
$ 12.6 million $ 7.74 million
Jun 3, 11 AM $ 0.0084
+0.00%
$ 12.6 million $ 7.74 million
Jun 3, 10 AM $ 0.0084
+0.80%
$ 12.6 million $ 7.8 million
Jun 3, 9 AM $ 0.00834
-0.57%
$ 12.5 million $ 7.83 million
Jun 3, 8 AM $ 0.00838
-0.15%
$ 12.57 million $ 7.84 million
Jun 3, 7 AM $ 0.0084
+0.25%
$ 12.59 million $ 7.86 million
Jun 3, 6 AM $ 0.00838
+0.04%
$ 12.56 million $ 7.91 million
Jun 3, 5 AM $ 0.00837
+1.89%
$ 12.56 million $ 7.83 million
Jun 3, 4 AM $ 0.00822
+2.40%
$ 12.33 million $ 7.62 million
Jun 3, 3 AM $ 0.00802
-1.98%
$ 12.04 million $ 7.52 million
Jun 3, 2 AM $ 0.00819
-0.32%
$ 12.28 million $ 7.28 million
Jun 3, 1 AM $ 0.00821
-0.32%
$ 12.32 million $ 7.47 million
Jun 3, 12 AM $ 0.00824
+0.80%
$ 12.36 million $ 7.51 million
Jun 2, 11 PM $ 0.00817
+0.71%
$ 12.26 million $ 7.33 million
Jun 2, 10 PM $ 0.00811
-3.18%
$ 12.17 million $ 6.89 million
Jun 2, 9 PM $ 0.00838
-0.30%
$ 12.57 million $ 6.79 million
Jun 2, 8 PM $ 0.00841
+0.38%
$ 12.61 million $ 6.84 million
Jun 2, 7 PM $ 0.00837
-0.26%
$ 12.56 million $ 6.78 million
Jun 2, 6 PM $ 0.0084
-1.91%
$ 12.59 million $ 6.27 million
Jun 2, 5 PM $ 0.00856
+0.24%
$ 12.84 million $ 6.26 million
Jun 2, 4 PM $ 0.00854
+1.90%
$ 12.81 million $ 6.55 million
Jun 2, 3 PM $ 0.00838
-3.09%
$ 12.57 million $ 6.57 million
Jun 2, 2 PM $ 0.00865
-3.44%
$ 12.97 million $ 5.8 million
Jun 2, 1 PM $ 0.00896
+0.03%
$ 13.43 million $ 4.76 million
Jun 2, 12 PM $ 0.00895
-0.12%
$ 13.43 million $ 4.89 million
Jun 2, 11 AM $ 0.00896
+0.01%
$ 13.45 million $ 4.99 million
Jun 2, 10 AM $ 0.00896
+1.18%
$ 13.44 million $ 4.92 million
Jun 2, 9 AM $ 0.00886
-0.79%
$ 13.29 million $ 4.85 million
Jun 2, 8 AM $ 0.00893
-0.36%
$ 13.39 million $ 4.66 million
Jun 2, 7 AM $ 0.00896
+0.14%
$ 13.44 million $ 4.73 million
Jun 2, 6 AM $ 0.00895
-0.17%
$ 13.42 million $ 4.64 million
Jun 2, 5 AM $ 0.00896
-0.97%
$ 13.45 million $ 4.62 million
Jun 2, 4 AM $ 0.00905
-0.92%
$ 13.58 million $ 4.61 million
Jun 2, 3 AM $ 0.00914
+1.13%
$ 13.7 million $ 4.61 million
Jun 2, 2 AM $ 0.00903
+0.17%
$ 13.55 million $ 4.65 million
Jun 2, 1 AM $ 0.00902
-0.98%
$ 13.53 million $ 4.47 million
Jun 2, 12 AM $ 0.00911
-0.35%
$ 13.66 million $ 4.44 million
Jun 1, 11 PM $ 0.00914
-0.10%
$ 13.71 million $ 4.64 million
Jun 1, 10 PM $ 0.00915
+0.71%
$ 13.72 million $ 4.62 million
Jun 1, 9 PM $ 0.00908
-1.07%
$ 13.62 million $ 4.48 million
Jun 1, 8 PM $ 0.00918
-0.37%
$ 13.77 million $ 4.39 million
Jun 1, 7 PM $ 0.00921
+0.40%
$ 13.82 million $ 4.45 million
Jun 1, 6 PM $ 0.00918
+0.12%
$ 13.77 million $ 4.47 million