Oasis Network Historical Data

ROSE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.00532
-0.34%
$7.98 million $900,055
Jul 26, 9 AM $0.00534
-0.31%
$8.01 million $890,414
Jul 26, 8 AM $0.00536
-0.01%
$8.03 million $884,665
Jul 26, 7 AM $0.00536
-0.21%
$8.03 million $931,756
Jul 26, 6 AM $0.00537
+0.84%
$8.05 million $940,068
Jul 26, 5 AM $0.00532
+0.26%
$7.98 million $898,621
Jul 26, 4 AM $0.00531
+0.08%
$7.96 million $905,744
Jul 26, 3 AM $0.0053
+0.07%
$7.96 million $895,617
Jul 26, 2 AM $0.0053
-0.13%
$7.95 million $906,187
Jul 26, 1 AM $0.00531
-0.20%
$7.96 million $931,533
Jul 26, 12 AM $0.00532
+0.51%
$7.98 million $969,574
Jul 25, 11 PM $0.00529
-0.33%
$7.94 million $966,155
Jul 25, 10 PM $0.00531
-0.30%
$7.96 million $921,220
Jul 25, 9 PM $0.00532
+0.45%
$7.99 million $907,466
Jul 25, 8 PM $0.0053
-0.39%
$7.95 million $908,443
Jul 25, 7 PM $0.00532
+0.39%
$7.98 million $916,269
Jul 25, 6 PM $0.0053
-0.04%
$7.95 million $961,290
Jul 25, 5 PM $0.0053
-0.15%
$7.95 million $963,077
Jul 25, 4 PM $0.00531
-0.29%
$7.97 million $981,639
Jul 25, 3 PM $0.00533
+0.20%
$7.99 million $1.1 million
Jul 25, 2 PM $0.00532
+0.13%
$7.97 million $1.14 million
Jul 25, 1 PM $0.00531
+0.05%
$7.96 million $1.26 million
Jul 25, 12 PM $0.00531
+0.61%
$7.96 million $1.37 million
Jul 25, 11 AM $0.00527
+0.12%
$7.91 million $1.45 million
Jul 25, 10 AM $0.00527
-0.48%
$7.9 million $1.51 million
Jul 25, 9 AM $0.00529
+0.54%
$7.94 million $1.53 million
Jul 25, 8 AM $0.00526
+0.68%
$7.9 million $1.59 million
Jul 25, 7 AM $0.00523
+0.07%
$7.84 million $1.55 million
Jul 25, 6 AM $0.00523
-0.10%
$7.84 million $1.6 million
Jul 25, 5 AM $0.00523
-0.41%
$7.85 million $1.65 million
Jul 25, 4 AM $0.00525
+0.03%
$7.88 million $1.66 million
Jul 25, 3 AM $0.00525
-0.18%
$7.87 million $1.65 million
Jul 25, 2 AM $0.00526
-0.48%
$7.89 million $1.67 million
Jul 25, 1 AM $0.00528
-0.87%
$7.93 million $1.69 million
Jul 25, 12 AM $0.00533
+0.64%
$8 million $1.64 million
Jul 24, 11 PM $0.0053
+0.60%
$7.95 million $1.66 million
Jul 24, 10 PM $0.00527
+0.09%
$7.9 million $1.68 million
Jul 24, 9 PM $0.00526
-0.17%
$7.89 million $1.7 million
Jul 24, 8 PM $0.00527
+0.05%
$7.9 million $1.73 million
Jul 24, 7 PM $0.00527
-0.23%
$7.9 million $1.75 million
Jul 24, 6 PM $0.00528
-0.50%
$7.92 million $1.74 million
Jul 24, 5 PM $0.00531
+0.01%
$7.96 million $1.76 million
Jul 24, 4 PM $0.0053
+0.03%
$7.96 million $1.75 million
Jul 24, 3 PM $0.0053
+2.05%
$7.95 million $1.62 million
Jul 24, 2 PM $0.0052
-0.11%
$7.79 million $1.58 million
Jul 24, 1 PM $0.0052
-1.36%
$7.8 million $1.47 million
Jul 24, 12 PM $0.00527
+0.51%
$7.91 million $1.46 million
Jul 24, 11 AM $0.00525
-0.27%
$7.87 million $1.41 million
Jul 24, 10 AM $0.00526
-0.88%
$7.89 million $1.39 million
Jul 24, 9 AM $0.00531
+0.49%
$7.96 million $1.48 million