Oasis Network Historical Data

ROSE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0127
+2.62%
$ 19 million $ 13.03 million
Feb 19, 11 PM $ 0.0124
+0.72%
$ 18.54 million $ 12.9 million
Feb 19, 10 PM $ 0.0123
-0.92%
$ 18.41 million $ 13.02 million
Feb 19, 9 PM $ 0.0124
-1.22%
$ 18.58 million $ 13.13 million
Feb 19, 8 PM $ 0.0125
-0.76%
$ 18.81 million $ 13.8 million
Feb 19, 7 PM $ 0.0126
-0.55%
$ 18.95 million $ 14.28 million
Feb 19, 6 PM $ 0.0127
+1.49%
$ 19.06 million $ 14.61 million
Feb 19, 5 PM $ 0.0125
+0.25%
$ 18.78 million $ 14.93 million
Feb 19, 4 PM $ 0.0125
+0.48%
$ 18.73 million $ 14.96 million
Feb 19, 3 PM $ 0.0124
-1.07%
$ 18.64 million $ 14.96 million
Feb 19, 2 PM $ 0.0126
+0.70%
$ 18.84 million $ 15.54 million
Feb 19, 1 PM $ 0.0125
-2.75%
$ 18.71 million $ 15.62 million
Feb 19, 12 PM $ 0.0128
-0.48%
$ 19.24 million $ 16.64 million
Feb 19, 11 AM $ 0.0129
+0.31%
$ 19.34 million $ 17.81 million
Feb 19, 10 AM $ 0.0129
-0.33%
$ 19.28 million $ 19 million
Feb 19, 9 AM $ 0.0129
-0.29%
$ 19.34 million $ 19.92 million
Feb 19, 8 AM $ 0.0129
-1.89%
$ 19.4 million $ 22.03 million
Feb 19, 7 AM $ 0.0132
-1.72%
$ 19.77 million $ 24.27 million
Feb 19, 6 AM $ 0.0134
-0.83%
$ 20.11 million $ 24.95 million
Feb 19, 5 AM $ 0.0135
-0.33%
$ 20.28 million $ 25.28 million
Feb 19, 4 AM $ 0.0136
-0.47%
$ 20.35 million $ 25.63 million
Feb 19, 3 AM $ 0.0136
-0.28%
$ 20.45 million $ 25.97 million
Feb 19, 2 AM $ 0.0137
+0.77%
$ 20.5 million $ 26.03 million
Feb 19, 1 AM $ 0.0136
+1.34%
$ 20.35 million $ 25.61 million
Feb 19, 12 AM $ 0.0134
-0.80%
$ 20.08 million $ 25.27 million
Feb 18, 11 PM $ 0.0135
-0.04%
$ 20.23 million $ 24.92 million
Feb 18, 10 PM $ 0.0135
+0.13%
$ 20.25 million $ 24.69 million
Feb 18, 9 PM $ 0.0135
+0.71%
$ 20.23 million $ 24.39 million
Feb 18, 8 PM $ 0.0134
+1.34%
$ 20.08 million $ 23.73 million
Feb 18, 7 PM $ 0.0132
-0.68%
$ 19.82 million $ 23.1 million
Feb 18, 6 PM $ 0.0133
-1.24%
$ 19.96 million $ 23.06 million
Feb 18, 5 PM $ 0.0135
-1.09%
$ 20.2 million $ 22.67 million
Feb 18, 4 PM $ 0.0136
-0.18%
$ 20.43 million $ 22.45 million
Feb 18, 3 PM $ 0.0136
-0.38%
$ 20.47 million $ 22.52 million
Feb 18, 2 PM $ 0.0137
-0.54%
$ 20.54 million $ 22.09 million
Feb 18, 1 PM $ 0.0138
-4.34%
$ 20.65 million $ 21.6 million
Feb 18, 12 PM $ 0.0144
+1.49%
$ 21.6 million $ 19.58 million
Feb 18, 11 AM $ 0.0142
+0.22%
$ 21.27 million $ 18.62 million
Feb 18, 10 AM $ 0.0141
+3.31%
$ 21.22 million $ 17.66 million
Feb 18, 9 AM $ 0.0137
-4.25%
$ 20.52 million $ 17.08 million
Feb 18, 8 AM $ 0.0143
+4.47%
$ 21.46 million $ 15.39 million
Feb 18, 7 AM $ 0.0137
+3.22%
$ 20.51 million $ 12.76 million
Feb 18, 6 AM $ 0.0133
-0.07%
$ 19.89 million $ 11.85 million
Feb 18, 5 AM $ 0.0133
+1.80%
$ 19.92 million $ 11.58 million
Feb 18, 4 AM $ 0.013
+0.63%
$ 19.56 million $ 11.31 million
Feb 18, 3 AM $ 0.013
+1.42%
$ 19.44 million $ 10.75 million
Feb 18, 2 AM $ 0.0128
+1.06%
$ 19.16 million $ 10.6 million
Feb 18, 1 AM $ 0.0126
-0.01%
$ 18.96 million $ 10.76 million
Feb 18, 12 AM $ 0.0126
-0.41%
$ 18.96 million $ 10.62 million
Feb 17, 11 PM $ 0.0127
+0.01%
$ 19.04 million $ 10.66 million