Oasis Network Historical Data

ROSE Page 25
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0106
+0.04%
$ 15.87 million $ 7.91 million
10:29 AM $ 0.0106
-0.06%
$ 15.86 million $ 7.91 million
10:28 AM $ 0.0106
-0.03%
$ 15.86 million $ 7.91 million
10:27 AM $ 0.0106
+0.12%
$ 15.86 million $ 7.91 million
10:26 AM $ 0.0106
+0.00%
$ 15.86 million $ 7.91 million
10:25 AM $ 0.0106
-0.03%
$ 15.86 million $ 7.9 million
10:24 AM $ 0.0106
-0.25%
$ 15.86 million $ 7.9 million
10:23 AM $ 0.0106
+0.03%
$ 15.86 million $ 7.88 million
10:22 AM $ 0.0106
-0.06%
$ 15.86 million $ 7.88 million
10:21 AM $ 0.0106
-0.10%
$ 15.86 million $ 7.88 million
10:20 AM $ 0.0106
+0.04%
$ 15.86 million $ 7.88 million
10:19 AM $ 0.0106
+0.30%
$ 15.92 million $ 7.82 million
10:18 AM $ 0.0106
+0.12%
$ 15.92 million $ 7.78 million
10:17 AM $ 0.0106
+0.03%
$ 15.92 million $ 7.76 million
10:16 AM $ 0.0106
+0.00%
$ 15.92 million $ 7.76 million
10:15 AM $ 0.0106
+0.08%
$ 15.92 million $ 7.75 million
10:14 AM $ 0.0106
+0.03%
$ 15.83 million $ 7.71 million
10:13 AM $ 0.0106
-0.02%
$ 15.83 million $ 7.71 million
10:12 AM $ 0.0106
+0.01%
$ 15.83 million $ 7.71 million
10:11 AM $ 0.0106
-0.02%
$ 15.83 million $ 7.71 million
10:10 AM $ 0.0106
-0.13%
$ 15.83 million $ 7.71 million
10:09 AM $ 0.0106
-0.27%
$ 15.85 million $ 7.71 million
10:08 AM $ 0.0106
-0.06%
$ 15.85 million $ 7.7 million
10:07 AM $ 0.0106
-0.20%
$ 15.85 million $ 7.69 million
10:06 AM $ 0.0106
-0.12%
$ 15.85 million $ 7.69 million
10:05 AM $ 0.0106
+0.04%
$ 15.85 million $ 7.69 million
10:04 AM $ 0.0106
-0.12%
$ 15.95 million $ 7.68 million
10:03 AM $ 0.0106
-0.12%
$ 15.95 million $ 7.67 million
10:02 AM $ 0.0107
-0.01%
$ 15.95 million $ 7.65 million
10:01 AM $ 0.0107
+0.05%
$ 15.95 million $ 7.65 million
10:00 AM $ 0.0107
-0.03%
$ 15.95 million $ 7.65 million
9:59 AM $ 0.0107
+0.29%
$ 15.99 million $ 7.62 million
9:58 AM $ 0.0106
+0.25%
$ 15.99 million $ 7.58 million
9:57 AM $ 0.0106
-0.02%
$ 15.99 million $ 7.57 million
9:56 AM $ 0.0106
+0.00%
$ 15.99 million $ 7.57 million
9:55 AM $ 0.0106
-0.06%
$ 15.99 million $ 7.57 million
9:54 AM $ 0.0106
+0.06%
$ 15.91 million $ 7.57 million
9:53 AM $ 0.0106
+0.08%
$ 15.91 million $ 7.57 million
9:52 AM $ 0.0106
-0.03%
$ 15.91 million $ 7.57 million
9:51 AM $ 0.0106
+0.06%
$ 15.91 million $ 7.57 million
9:50 AM $ 0.0106
-0.02%
$ 15.91 million $ 7.57 million
9:49 AM $ 0.0106
-0.25%
$ 15.89 million $ 7.56 million
9:48 AM $ 0.0106
-0.05%
$ 15.89 million $ 7.54 million
9:47 AM $ 0.0106
-0.14%
$ 15.89 million $ 7.54 million
9:46 AM $ 0.0106
+0.09%
$ 15.89 million $ 7.54 million
9:45 AM $ 0.0106
-0.05%
$ 15.89 million $ 7.53 million
9:44 AM $ 0.0106
+0.02%
$ 15.95 million $ 7.49 million
9:43 AM $ 0.0106
-0.06%
$ 15.95 million $ 7.46 million
9:42 AM $ 0.0106
+0.07%
$ 15.95 million $ 7.44 million
9:41 AM $ 0.0106
+0.00%
$ 15.95 million $ 7.44 million