Oasis Network Historical Data

ROSE Page 25
Download
Date Close Price change Market cap Trading volume
2:26 PM $0.00688
-0.10%
$10.3 million $2.05 million
2:25 PM $0.00688
-0.04%
$10.3 million $2.05 million
2:24 PM $0.00689
-0.12%
$10.33 million $2.05 million
2:23 PM $0.00689
-0.01%
$10.33 million $2.05 million
2:22 PM $0.00689
+0.03%
$10.33 million $2.05 million
2:21 PM $0.00689
+0.04%
$10.33 million $2.05 million
2:20 PM $0.00689
+0.06%
$10.33 million $2.05 million
2:19 PM $0.00689
+0.01%
$10.33 million $2.05 million
2:18 PM $0.00688
-0.02%
$10.33 million $2.05 million
2:17 PM $0.00689
+0.13%
$10.33 million $2.05 million
2:16 PM $0.00688
+0.05%
$10.33 million $2.05 million
2:15 PM $0.00687
+0.03%
$10.33 million $2.05 million
2:14 PM $0.00687
+0.00%
$10.31 million $2.05 million
2:13 PM $0.00687
+0.00%
$10.31 million $2.05 million
2:12 PM $0.00687
+0.00%
$10.31 million $2.05 million
2:11 PM $0.00687
+0.07%
$10.31 million $2.05 million
2:10 PM $0.00687
+0.00%
$10.31 million $2.05 million
2:09 PM $0.00687
+0.08%
$10.3 million $2.05 million
2:08 PM $0.00686
+0.00%
$10.3 million $2.05 million
2:07 PM $0.00686
+0.03%
$10.3 million $2.05 million
2:06 PM $0.00686
+0.01%
$10.3 million $2.05 million
2:05 PM $0.00686
+0.00%
$10.3 million $2.05 million
2:04 PM $0.00686
+0.00%
$10.29 million $2.05 million
2:03 PM $0.00686
+0.04%
$10.29 million $2.06 million
2:02 PM $0.00686
-0.08%
$10.29 million $2.06 million
2:01 PM $0.00686
+0.02%
$10.29 million $2.06 million
2:00 PM $0.00686
+0.01%
$10.29 million $2.06 million
1:59 PM $0.00686
+0.00%
$10.29 million $2.06 million
1:58 PM $0.00686
-0.03%
$10.29 million $2.06 million
1:57 PM $0.00686
+0.08%
$10.29 million $2.06 million
1:56 PM $0.00686
+0.02%
$10.29 million $2.06 million
1:55 PM $0.00685
-0.01%
$10.29 million $2.06 million
1:54 PM $0.00686
+0.00%
$10.28 million $2.06 million
1:53 PM $0.00685
+0.04%
$10.28 million $2.06 million
1:52 PM $0.00685
+0.06%
$10.28 million $2.06 million
1:51 PM $0.00685
+0.04%
$10.28 million $2.05 million
1:50 PM $0.00685
-0.01%
$10.28 million $2.05 million
1:49 PM $0.00685
+0.06%
$10.27 million $2.05 million
1:48 PM $0.00684
+0.01%
$10.27 million $2.05 million
1:47 PM $0.00684
+0.06%
$10.27 million $2.05 million
1:46 PM $0.00684
+0.00%
$10.27 million $2.05 million
1:45 PM $0.00684
+0.05%
$10.27 million $2.05 million
1:44 PM $0.00683
+0.00%
$10.25 million $2.05 million
1:43 PM $0.00683
+0.01%
$10.25 million $2.05 million
1:42 PM $0.00683
+0.11%
$10.25 million $2.05 million
1:41 PM $0.00683
+0.06%
$10.25 million $2.05 million
1:40 PM $0.00682
+0.01%
$10.25 million $2.05 million
1:39 PM $0.00682
+0.02%
$10.23 million $2.05 million
1:38 PM $0.00682
+0.12%
$10.23 million $2.04 million
1:37 PM $0.00681
+0.07%
$10.23 million $2.04 million