Oasis Network Historical Data

ROSE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.00531
+0.49%
$7.96 million $1.48 million
Jul 24, 8 AM $0.00528
-0.35%
$7.92 million $1.41 million
Jul 24, 7 AM $0.0053
+0.54%
$7.95 million $1.39 million
Jul 24, 6 AM $0.00527
-0.66%
$7.91 million $1.38 million
Jul 24, 5 AM $0.00531
+0.26%
$7.96 million $1.3 million
Jul 24, 4 AM $0.00529
-0.47%
$7.94 million $1.29 million
Jul 24, 3 AM $0.00532
+0.31%
$7.98 million $1.29 million
Jul 24, 2 AM $0.0053
+0.26%
$7.95 million $1.28 million
Jul 24, 1 AM $0.00529
+0.89%
$7.93 million $1.24 million
Jul 24, 12 AM $0.00524
-0.53%
$7.86 million $1.23 million
Jul 23, 11 PM $0.00527
-0.53%
$7.9 million $1.21 million
Jul 23, 10 PM $0.0053
-0.22%
$7.95 million $1.19 million
Jul 23, 9 PM $0.00531
-0.58%
$7.96 million $1.17 million
Jul 23, 8 PM $0.00534
+0.73%
$8.01 million $1.15 million
Jul 23, 7 PM $0.0053
+0.04%
$7.95 million $1.13 million
Jul 23, 6 PM $0.0053
+0.24%
$7.95 million $1.1 million
Jul 23, 5 PM $0.00529
-0.50%
$7.93 million $1.09 million
Jul 23, 4 PM $0.00531
-0.57%
$7.97 million $1.09 million
Jul 23, 3 PM $0.00534
-0.29%
$8.02 million $1.16 million
Jul 23, 2 PM $0.00536
-0.03%
$8.04 million $1.17 million
Jul 23, 1 PM $0.00536
-0.61%
$8.04 million $1.16 million
Jul 23, 12 PM $0.00539
-0.81%
$8.09 million $1.03 million
Jul 23, 11 AM $0.00544
+0.07%
$8.16 million $1.03 million
Jul 23, 10 AM $0.00544
+0.56%
$8.15 million $1 million
Jul 23, 9 AM $0.0054
-0.18%
$8.11 million $913,596
Jul 23, 8 AM $0.00541
+0.21%
$8.12 million $924,839
Jul 23, 7 AM $0.0054
-0.65%
$8.1 million $943,949
Jul 23, 6 AM $0.00544
+0.02%
$8.16 million $908,408
Jul 23, 5 AM $0.00544
+0.29%
$8.16 million $924,895
Jul 23, 4 AM $0.00542
-0.23%
$8.13 million $948,767
Jul 23, 3 AM $0.00543
-0.19%
$8.15 million $954,898
Jul 23, 2 AM $0.00544
-0.29%
$8.17 million $983,566
Jul 23, 1 AM $0.00546
-0.42%
$8.19 million $1.08 million
Jul 23, 12 AM $0.00548
+0.37%
$8.23 million $1.09 million
Jul 22, 11 PM $0.00546
-0.26%
$8.2 million $1.1 million
Jul 22, 10 PM $0.00548
-0.33%
$8.22 million $1.09 million
Jul 22, 9 PM $0.0055
+0.24%
$8.24 million $1.08 million
Jul 22, 8 PM $0.00548
+0.11%
$8.22 million $1.07 million
Jul 22, 7 PM $0.00548
-0.32%
$8.22 million $1.11 million
Jul 22, 6 PM $0.00549
+0.13%
$8.24 million $1.1 million
Jul 22, 5 PM $0.00549
-0.31%
$8.23 million $1.12 million
Jul 22, 4 PM $0.0055
+0.48%
$8.26 million $1.12 million
Jul 22, 3 PM $0.00548
+0.16%
$8.22 million $1.06 million
Jul 22, 2 PM $0.00547
-0.31%
$8.2 million $1.01 million
Jul 22, 1 PM $0.00549
+0.85%
$8.23 million $1.06 million
Jul 22, 12 PM $0.00544
-0.66%
$8.16 million $1.15 million
Jul 22, 11 AM $0.00548
-0.29%
$8.21 million $1.34 million
Jul 22, 10 AM $0.00549
+0.70%
$8.24 million $1.38 million
Jul 22, 9 AM $0.00545
-0.20%
$8.18 million $1.38 million
Jul 22, 8 AM $0.00547
+0.54%
$8.2 million $1.44 million