Oasis Network Historical Data

ROSE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00918
+0.12%
$ 13.77 million $ 4.47 million
Jun 1, 5 PM $ 0.00917
+0.97%
$ 13.75 million $ 4.47 million
Jun 1, 4 PM $ 0.00908
+2.32%
$ 13.62 million $ 4.17 million
Jun 1, 3 PM $ 0.00887
+0.70%
$ 13.31 million $ 4.31 million
Jun 1, 2 PM $ 0.00881
-0.39%
$ 13.22 million $ 4.25 million
Jun 1, 1 PM $ 0.00885
-0.33%
$ 13.27 million $ 4.4 million
Jun 1, 12 PM $ 0.00887
+0.28%
$ 13.31 million $ 4.13 million
Jun 1, 11 AM $ 0.00885
-0.37%
$ 13.28 million $ 3.93 million
Jun 1, 10 AM $ 0.00888
-0.53%
$ 13.32 million $ 3.87 million
Jun 1, 9 AM $ 0.00893
+0.15%
$ 13.4 million $ 3.84 million
Jun 1, 8 AM $ 0.00892
+0.67%
$ 13.37 million $ 3.95 million
Jun 1, 7 AM $ 0.00886
-1.10%
$ 13.29 million $ 3.86 million
Jun 1, 6 AM $ 0.00896
-1.00%
$ 13.43 million $ 4.02 million
Jun 1, 5 AM $ 0.00905
-0.34%
$ 13.57 million $ 3.95 million
Jun 1, 4 AM $ 0.00908
-0.77%
$ 13.62 million $ 3.94 million
Jun 1, 3 AM $ 0.00915
+0.10%
$ 13.72 million $ 3.88 million
Jun 1, 2 AM $ 0.00914
+2.04%
$ 13.71 million $ 3.81 million
Jun 1, 1 AM $ 0.00896
-1.56%
$ 13.43 million $ 3.78 million
Jun 1, 12 AM $ 0.0091
+1.20%
$ 13.65 million $ 3.81 million
May 31, 11 PM $ 0.00899
-0.82%
$ 13.48 million $ 3.67 million
May 31, 10 PM $ 0.00906
+0.20%
$ 13.6 million $ 3.67 million
May 31, 9 PM $ 0.00905
+0.81%
$ 13.57 million $ 3.76 million
May 31, 8 PM $ 0.00897
+0.77%
$ 13.46 million $ 3.73 million
May 31, 7 PM $ 0.00891
+0.67%
$ 13.36 million $ 3.63 million
May 31, 6 PM $ 0.00885
-0.67%
$ 13.27 million $ 3.57 million
May 31, 5 PM $ 0.00891
+0.90%
$ 13.36 million $ 3.48 million
May 31, 4 PM $ 0.00883
-1.69%
$ 13.24 million $ 3.37 million
May 31, 3 PM $ 0.00898
+0.23%
$ 13.47 million $ 2.86 million
May 31, 2 PM $ 0.00896
-1.42%
$ 13.44 million $ 2.83 million
May 31, 1 PM $ 0.00909
-0.50%
$ 13.63 million $ 2.45 million
May 31, 12 PM $ 0.00913
+0.17%
$ 13.7 million $ 2.48 million
May 31, 11 AM $ 0.00912
-0.07%
$ 13.68 million $ 2.52 million
May 31, 10 AM $ 0.00912
+0.07%
$ 13.69 million $ 2.5 million
May 31, 9 AM $ 0.00912
+0.28%
$ 13.68 million $ 2.48 million
May 31, 8 AM $ 0.00909
+0.00%
$ 13.64 million $ 2.38 million
May 31, 7 AM $ 0.00909
-0.71%
$ 13.64 million $ 2.39 million
May 31, 6 AM $ 0.00916
-0.01%
$ 13.74 million $ 2.23 million
May 31, 5 AM $ 0.00916
-0.70%
$ 13.74 million $ 2.32 million
May 31, 4 AM $ 0.00922
+0.25%
$ 13.83 million $ 2.38 million
May 31, 3 AM $ 0.0092
+0.62%
$ 13.8 million $ 2.46 million
May 31, 2 AM $ 0.00914
+0.01%
$ 13.71 million $ 2.48 million
May 31, 1 AM $ 0.00914
-0.09%
$ 13.71 million $ 2.67 million
May 31, 12 AM $ 0.00915
+0.30%
$ 13.73 million $ 2.66 million
May 30, 11 PM $ 0.00912
+0.06%
$ 13.69 million $ 2.61 million
May 30, 10 PM $ 0.00912
-1.15%
$ 13.68 million $ 2.58 million
May 30, 9 PM $ 0.00922
-0.55%
$ 13.84 million $ 2.45 million
May 30, 8 PM $ 0.00928
+0.40%
$ 13.91 million $ 2.51 million
May 30, 7 PM $ 0.00924
+0.20%
$ 13.86 million $ 2.5 million
May 30, 6 PM $ 0.00922
+0.25%
$ 13.83 million $ 2.62 million
May 30, 5 PM $ 0.0092
-0.31%
$ 13.8 million $ 2.77 million