Oasis Network Historical Data

ROSE Page 26
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0104
-0.01%
$ 15.62 million $ 8.1 million
11:21 AM $ 0.0104
-0.02%
$ 15.62 million $ 8.1 million
11:20 AM $ 0.0104
-0.07%
$ 15.62 million $ 8.09 million
11:19 AM $ 0.0104
-0.14%
$ 15.65 million $ 8.09 million
11:18 AM $ 0.0104
-0.02%
$ 15.65 million $ 8.08 million
11:17 AM $ 0.0104
-0.03%
$ 15.65 million $ 8.08 million
11:16 AM $ 0.0104
+0.00%
$ 15.65 million $ 8.08 million
11:15 AM $ 0.0104
+0.03%
$ 15.65 million $ 8.08 million
11:14 AM $ 0.0104
-0.19%
$ 15.67 million $ 8.08 million
11:13 AM $ 0.0105
-0.16%
$ 15.67 million $ 8.06 million
11:12 AM $ 0.0105
+0.00%
$ 15.67 million $ 8.06 million
11:11 AM $ 0.0105
-0.01%
$ 15.67 million $ 8.07 million
11:10 AM $ 0.0105
-0.10%
$ 15.67 million $ 8.06 million
11:09 AM $ 0.0105
-0.14%
$ 15.74 million $ 8.06 million
11:08 AM $ 0.0105
+0.02%
$ 15.74 million $ 8.05 million
11:07 AM $ 0.0105
-0.05%
$ 15.74 million $ 8.05 million
11:06 AM $ 0.0105
-0.19%
$ 15.74 million $ 8.04 million
11:05 AM $ 0.0105
+0.03%
$ 15.74 million $ 8.04 million
11:04 AM $ 0.0105
+0.08%
$ 15.8 million $ 8.03 million
11:03 AM $ 0.0105
-0.04%
$ 15.8 million $ 8.02 million
11:02 AM $ 0.0105
+0.04%
$ 15.8 million $ 8.02 million
11:01 AM $ 0.0105
+0.06%
$ 15.8 million $ 8.02 million
11:00 AM $ 0.0105
-0.02%
$ 15.8 million $ 8.02 million
10:59 AM $ 0.0105
-0.06%
$ 15.78 million $ 8.02 million
10:58 AM $ 0.0105
+0.00%
$ 15.78 million $ 8.01 million
10:57 AM $ 0.0105
-0.05%
$ 15.78 million $ 8 million
10:56 AM $ 0.0105
-0.03%
$ 15.78 million $ 8 million
10:55 AM $ 0.0105
-0.06%
$ 15.78 million $ 8 million
10:54 AM $ 0.0105
-0.05%
$ 15.81 million $ 7.99 million
10:53 AM $ 0.0105
+0.02%
$ 15.81 million $ 7.98 million
10:52 AM $ 0.0105
+0.00%
$ 15.81 million $ 7.98 million
10:51 AM $ 0.0105
-0.03%
$ 15.81 million $ 7.98 million
10:50 AM $ 0.0105
-0.04%
$ 15.81 million $ 7.97 million
10:49 AM $ 0.0105
-0.38%
$ 15.82 million $ 7.97 million
10:48 AM $ 0.0106
-0.09%
$ 15.82 million $ 7.96 million
10:47 AM $ 0.0106
+0.03%
$ 15.82 million $ 7.96 million
10:46 AM $ 0.0106
+0.05%
$ 15.82 million $ 7.95 million
10:45 AM $ 0.0106
-0.07%
$ 15.82 million $ 7.95 million
10:44 AM $ 0.0106
-0.09%
$ 15.9 million $ 7.95 million
10:43 AM $ 0.0106
-0.01%
$ 15.9 million $ 7.95 million
10:42 AM $ 0.0106
-0.01%
$ 15.9 million $ 7.94 million
10:41 AM $ 0.0106
-0.01%
$ 15.9 million $ 7.94 million
10:40 AM $ 0.0106
+0.02%
$ 15.9 million $ 7.93 million
10:39 AM $ 0.0106
+0.20%
$ 15.92 million $ 7.92 million
10:38 AM $ 0.0106
+0.09%
$ 15.92 million $ 7.92 million
10:37 AM $ 0.0106
+0.03%
$ 15.92 million $ 7.92 million
10:36 AM $ 0.0106
-0.03%
$ 15.92 million $ 7.92 million
10:35 AM $ 0.0106
+0.02%
$ 15.92 million $ 7.92 million
10:34 AM $ 0.0106
+0.01%
$ 15.87 million $ 7.92 million
10:33 AM $ 0.0106
-0.05%
$ 15.87 million $ 7.91 million