Oasis Network Historical Data

ROSE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0341
+0.65%
$ 51.2 million $ 8.12 million
Dec 30, 2022 $ 0.0339
-1.67%
$ 50.87 million $ 15.3 million
Dec 29, 2022 $ 0.0345
-3.00%
$ 51.76 million $ 14.62 million
Dec 28, 2022 $ 0.0356
-1.75%
$ 53.35 million $ 16.8 million
Dec 27, 2022 $ 0.0362
-0.68%
$ 54.28 million $ 12.04 million
Dec 26, 2022 $ 0.0365
+3.19%
$ 54.68 million $ 12.48 million
Dec 25, 2022 $ 0.0353
-0.17%
$ 52.99 million $ 10.54 million
Dec 24, 2022 $ 0.0354
+2.82%
$ 53.08 million $ 8.57 million
Dec 23, 2022 $ 0.0344
-0.66%
$ 51.63 million $ 14.26 million
Dec 22, 2022 $ 0.0346
+0.45%
$ 51.96 million $ 16.43 million
Dec 21, 2022 $ 0.0345
-5.82%
$ 51.69 million $ 17.05 million
Dec 20, 2022 $ 0.0366
+2.58%
$ 54.91 million $ 28.78 million
Dec 19, 2022 $ 0.0357
-6.76%
$ 53.51 million $ 18.05 million
Dec 18, 2022 $ 0.0383
+0.33%
$ 57.41 million $ 11.1 million
Dec 17, 2022 $ 0.0381
+1.61%
$ 57.22 million $ 18.48 million
Dec 16, 2022 $ 0.0375
-11.22%
$ 56.29 million $ 29.98 million
Dec 15, 2022 $ 0.0422
-3.77%
$ 63.34 million $ 16.47 million
Dec 14, 2022 $ 0.0439
-1.85%
$ 65.83 million $ 21.54 million
Dec 13, 2022 $ 0.0447
+2.80%
$ 67.03 million $ 35.91 million
Dec 12, 2022 $ 0.0435
-2.50%
$ 65.2 million $ 36.64 million
Dec 11, 2022 $ 0.0446
-0.81%
$ 66.89 million $ 13.62 million
Dec 10, 2022 $ 0.045
+1.18%
$ 67.43 million $ 13.37 million
Dec 9, 2022 $ 0.0444
-0.25%
$ 66.64 million $ 11.88 million
Dec 8, 2022 $ 0.0446
+1.48%
$ 66.83 million $ 18.11 million
Dec 7, 2022 $ 0.0439
-4.53%
$ 65.86 million $ 21.66 million
Dec 6, 2022 $ 0.046
-0.70%
$ 69.04 million $ 14.3 million
Dec 5, 2022 $ 0.0463
-1.62%
$ 69.52 million $ 20.13 million
Dec 4, 2022 $ 0.0471
+1.39%
$ 70.7 million $ 15.77 million
Dec 3, 2022 $ 0.0465
-2.74%
$ 69.76 million $ 13.3 million
Dec 2, 2022 $ 0.0478
+2.44%
$ 71.75 million $ 20.58 million
Dec 1, 2022 $ 0.0467
-1.87%
$ 70.04 million $ 26.12 million
Nov 30, 2022 $ 0.0476
+4.02%
$ 71.34 million $ 22.05 million
Nov 29, 2022 $ 0.0457
+0.71%
$ 68.59 million $ 15.73 million
Nov 28, 2022 $ 0.0454
-2.48%
$ 68.1 million $ 18.21 million
Nov 27, 2022 $ 0.0465
+1.91%
$ 69.76 million $ 26.05 million
Nov 26, 2022 $ 0.0457
+0.84%
$ 68.48 million $ 22 million
Nov 25, 2022 $ 0.0453
-2.34%
$ 67.9 million $ 28.33 million
Nov 24, 2022 $ 0.0463
-1.10%
$ 69.52 million $ 30.53 million
Nov 23, 2022 $ 0.0468
+2.02%
$ 70.23 million $ 37.1 million
Nov 22, 2022 $ 0.0458
+4.19%
$ 68.76 million $ 27.95 million
Nov 21, 2022 $ 0.044
-1.56%
$ 65.95 million $ 26.2 million
Nov 20, 2022 $ 0.0447
-3.85%
$ 67.09 million $ 23.66 million
Nov 19, 2022 $ 0.0465
-0.77%
$ 69.76 million $ 15.96 million
Nov 18, 2022 $ 0.0469
+0.51%
$ 70.32 million $ 19.26 million
Nov 17, 2022 $ 0.0466
+0.12%
$ 69.93 million $ 25.59 million
Nov 16, 2022 $ 0.0466
-0.57%
$ 69.88 million $ 33.81 million
Nov 15, 2022 $ 0.0469
+1.67%
$ 70.31 million $ 33.9 million
Nov 14, 2022 $ 0.046
-0.33%
$ 68.99 million $ 36.97 million
Nov 13, 2022 $ 0.0462
-0.72%
$ 69.29 million $ 24.75 million
Nov 12, 2022 $ 0.0465
-5.30%
$ 69.7 million $ 23.63 million