Oasis Network Historical Data

ROSE Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0092
-0.31%
$ 13.8 million $ 2.77 million
May 30, 4 PM $ 0.00923
+0.02%
$ 13.84 million $ 2.86 million
May 30, 3 PM $ 0.00922
-0.41%
$ 13.84 million $ 3.04 million
May 30, 2 PM $ 0.00926
+0.29%
$ 13.89 million $ 3.37 million
May 30, 1 PM $ 0.00924
-0.03%
$ 13.86 million $ 3.73 million
May 30, 12 PM $ 0.00924
-0.10%
$ 13.86 million $ 3.74 million
May 30, 11 AM $ 0.00925
+0.02%
$ 13.87 million $ 3.83 million
May 30, 10 AM $ 0.00925
+0.12%
$ 13.87 million $ 3.9 million
May 30, 9 AM $ 0.00924
+0.33%
$ 13.85 million $ 4.02 million
May 30, 8 AM $ 0.00921
-0.15%
$ 13.81 million $ 4.04 million
May 30, 7 AM $ 0.00922
-0.39%
$ 13.83 million $ 4 million
May 30, 6 AM $ 0.00925
-0.46%
$ 13.88 million $ 4.02 million
May 30, 5 AM $ 0.0093
+0.55%
$ 13.95 million $ 4 million
May 30, 4 AM $ 0.00925
-0.75%
$ 13.87 million $ 3.89 million
May 30, 3 AM $ 0.00932
-0.31%
$ 13.98 million $ 3.87 million
May 30, 2 AM $ 0.00935
+0.95%
$ 14.02 million $ 3.96 million
May 30, 1 AM $ 0.00926
+0.69%
$ 13.89 million $ 3.84 million
May 30, 12 AM $ 0.0092
+0.88%
$ 13.79 million $ 3.85 million
May 29, 11 PM $ 0.00912
+0.25%
$ 13.67 million $ 3.87 million
May 29, 10 PM $ 0.00909
+0.52%
$ 13.64 million $ 3.93 million
May 29, 9 PM $ 0.00905
-1.04%
$ 13.57 million $ 3.96 million
May 29, 8 PM $ 0.00914
+0.39%
$ 13.71 million $ 3.91 million
May 29, 7 PM $ 0.00911
-0.25%
$ 13.66 million $ 3.95 million
May 29, 6 PM $ 0.00913
-0.64%
$ 13.69 million $ 3.86 million
May 29, 5 PM $ 0.00919
-1.12%
$ 13.78 million $ 3.74 million
May 29, 4 PM $ 0.00929
-0.02%
$ 13.94 million $ 3.68 million
May 29, 3 PM $ 0.00929
+2.43%
$ 13.94 million $ 3.7 million
May 29, 2 PM $ 0.00907
+0.24%
$ 13.61 million $ 3.4 million
May 29, 1 PM $ 0.00905
+0.20%
$ 13.58 million $ 3.36 million
May 29, 12 PM $ 0.00903
-0.50%
$ 13.55 million $ 3.52 million
May 29, 11 AM $ 0.00908
-0.99%
$ 13.62 million $ 3.49 million
May 29, 10 AM $ 0.00917
-0.65%
$ 13.75 million $ 3.62 million
May 29, 9 AM $ 0.00923
+0.74%
$ 13.84 million $ 3.69 million
May 29, 8 AM $ 0.00916
-0.02%
$ 13.74 million $ 3.77 million
May 29, 7 AM $ 0.00916
-0.25%
$ 13.74 million $ 3.82 million
May 29, 6 AM $ 0.00919
+0.72%
$ 13.78 million $ 3.81 million
May 29, 5 AM $ 0.00912
+0.13%
$ 13.68 million $ 3.92 million
May 29, 4 AM $ 0.00911
+0.23%
$ 13.66 million $ 4.15 million
May 29, 3 AM $ 0.00909
-0.59%
$ 13.63 million $ 4.65 million
May 29, 2 AM $ 0.00914
-1.05%
$ 13.71 million $ 5.35 million
May 29, 1 AM $ 0.00924
-0.02%
$ 13.86 million $ 5.26 million
May 29, 12 AM $ 0.00924
+0.70%
$ 13.86 million $ 5.28 million
May 28, 11 PM $ 0.00918
+0.06%
$ 13.76 million $ 5.27 million
May 28, 10 PM $ 0.00917
-1.31%
$ 13.75 million $ 5.25 million
May 28, 9 PM $ 0.00929
+0.00%
$ 13.94 million $ 5.32 million
May 28, 8 PM $ 0.00929
+0.46%
$ 13.94 million $ 5.58 million
May 28, 7 PM $ 0.00925
-0.89%
$ 13.87 million $ 5.58 million
May 28, 6 PM $ 0.00933
+0.67%
$ 14 million $ 5.56 million
May 28, 5 PM $ 0.00927
+0.14%
$ 13.9 million $ 5.67 million
May 28, 4 PM $ 0.00926
+2.19%
$ 13.89 million $ 5.65 million