Oasis Network Historical Data

ROSE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.00544
-0.02%
$8.15 million $1.46 million
Jul 22, 6 AM $0.00544
-0.10%
$8.16 million $1.55 million
Jul 22, 5 AM $0.00544
-0.74%
$8.16 million $1.6 million
Jul 22, 4 AM $0.00548
+0.03%
$8.23 million $1.64 million
Jul 22, 3 AM $0.00548
-0.29%
$8.22 million $1.67 million
Jul 22, 2 AM $0.0055
-0.71%
$8.25 million $1.7 million
Jul 22, 1 AM $0.00554
-0.73%
$8.31 million $1.66 million
Jul 22, 12 AM $0.00558
+0.26%
$8.37 million $1.65 million
Jul 21, 11 PM $0.00556
+0.50%
$8.34 million $1.71 million
Jul 21, 10 PM $0.00554
-0.46%
$8.3 million $1.72 million
Jul 21, 9 PM $0.00556
+0.26%
$8.34 million $1.74 million
Jul 21, 8 PM $0.00555
-0.18%
$8.32 million $1.75 million
Jul 21, 7 PM $0.00556
+0.19%
$8.33 million $1.75 million
Jul 21, 6 PM $0.00555
+0.20%
$8.32 million $1.84 million
Jul 21, 5 PM $0.00554
+0.07%
$8.3 million $2.06 million
Jul 21, 4 PM $0.00553
-0.49%
$8.3 million $2.22 million
Jul 21, 3 PM $0.00556
+0.19%
$8.34 million $2.36 million
Jul 21, 2 PM $0.00555
-0.53%
$8.32 million $2.42 million
Jul 21, 1 PM $0.00558
+0.72%
$8.37 million $2.44 million
Jul 21, 12 PM $0.00554
-1.11%
$8.31 million $2.42 million
Jul 21, 11 AM $0.0056
+0.33%
$8.4 million $2.26 million
Jul 21, 10 AM $0.00558
-0.87%
$8.37 million $2.32 million
Jul 21, 9 AM $0.00563
+0.47%
$8.44 million $2.38 million
Jul 21, 8 AM $0.0056
+0.02%
$8.41 million $2.34 million
Jul 21, 7 AM $0.0056
+0.07%
$8.4 million $2.34 million
Jul 21, 6 AM $0.0056
-0.10%
$8.4 million $2.32 million
Jul 21, 5 AM $0.0056
+0.73%
$8.41 million $2.33 million
Jul 21, 4 AM $0.00556
+0.30%
$8.35 million $2.33 million
Jul 21, 3 AM $0.00555
+1.18%
$8.32 million $2.31 million
Jul 21, 2 AM $0.00548
+0.64%
$8.22 million $2.27 million
Jul 21, 1 AM $0.00545
-0.53%
$8.17 million $2.23 million
Jul 21, 12 AM $0.00548
+0.69%
$8.21 million $2.39 million
Jul 20, 11 PM $0.00544
+0.49%
$8.16 million $2.36 million
Jul 20, 10 PM $0.00541
-0.66%
$8.12 million $2.35 million
Jul 20, 9 PM $0.00545
-0.70%
$8.17 million $2.36 million
Jul 20, 8 PM $0.00549
-0.43%
$8.23 million $2.37 million
Jul 20, 7 PM $0.00551
-0.48%
$8.27 million $2.33 million
Jul 20, 6 PM $0.00554
-1.63%
$8.3 million $2.25 million
Jul 20, 5 PM $0.00563
+1.79%
$8.44 million $2.01 million
Jul 20, 4 PM $0.00553
+0.18%
$8.29 million $1.9 million
Jul 20, 3 PM $0.00552
+1.85%
$8.28 million $1.77 million
Jul 20, 2 PM $0.00542
-0.87%
$8.13 million $1.85 million
Jul 20, 1 PM $0.00547
-0.33%
$8.2 million $1.8 million
Jul 20, 12 PM $0.00548
-0.32%
$8.23 million $1.73 million
Jul 20, 11 AM $0.0055
+0.78%
$8.25 million $1.68 million
Jul 20, 10 AM $0.00546
+0.82%
$8.19 million $1.63 million
Jul 20, 9 AM $0.00542
+1.44%
$8.12 million $1.59 million
Jul 20, 8 AM $0.00534
-0.25%
$8.01 million $1.61 million
Jul 20, 7 AM $0.00535
+1.27%
$8.03 million $1.55 million
Jul 20, 6 AM $0.00529
+0.29%
$7.93 million $1.47 million