Oasis Network Historical Data

ROSE Page 27
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0105
-0.02%
$ 15.85 million $ 8.21 million
12:16 PM $ 0.0105
+0.03%
$ 15.85 million $ 8.2 million
12:15 PM $ 0.0105
+0.09%
$ 15.85 million $ 8.17 million
12:14 PM $ 0.0105
+0.18%
$ 15.8 million $ 8.17 million
12:13 PM $ 0.0105
+0.09%
$ 15.8 million $ 8.16 million
12:12 PM $ 0.0105
+0.02%
$ 15.8 million $ 8.16 million
12:11 PM $ 0.0105
+0.02%
$ 15.8 million $ 8.16 million
12:10 PM $ 0.0105
-0.04%
$ 15.8 million $ 8.16 million
12:09 PM $ 0.0105
-0.06%
$ 15.76 million $ 8.14 million
12:08 PM $ 0.0105
+0.02%
$ 15.76 million $ 8.14 million
12:07 PM $ 0.0105
-0.18%
$ 15.76 million $ 8.13 million
12:06 PM $ 0.0105
-0.03%
$ 15.76 million $ 8.12 million
12:05 PM $ 0.0105
+0.07%
$ 15.76 million $ 8.12 million
12:04 PM $ 0.0105
+0.11%
$ 15.79 million $ 8.11 million
12:03 PM $ 0.0105
+0.01%
$ 15.79 million $ 8.11 million
12:02 PM $ 0.0105
+0.08%
$ 15.79 million $ 8.11 million
12:01 PM $ 0.0105
+0.03%
$ 15.79 million $ 8.11 million
12:00 PM $ 0.0105
-0.01%
$ 15.79 million $ 8.1 million
11:59 AM $ 0.0105
+0.15%
$ 15.75 million $ 8.1 million
11:58 AM $ 0.0105
+0.00%
$ 15.75 million $ 8.09 million
11:57 AM $ 0.0105
+0.05%
$ 15.75 million $ 8.08 million
11:56 AM $ 0.0105
+0.01%
$ 15.75 million $ 8.08 million
11:55 AM $ 0.0105
+0.08%
$ 15.75 million $ 8.08 million
11:54 AM $ 0.0105
+0.04%
$ 15.71 million $ 8.08 million
11:53 AM $ 0.0105
+0.00%
$ 15.71 million $ 8.08 million
11:52 AM $ 0.0105
+0.03%
$ 15.71 million $ 8.08 million
11:51 AM $ 0.0105
+0.00%
$ 15.71 million $ 8.08 million
11:50 AM $ 0.0105
+0.01%
$ 15.71 million $ 8.07 million
11:49 AM $ 0.0105
+0.10%
$ 15.7 million $ 8.07 million
11:48 AM $ 0.0105
+0.00%
$ 15.7 million $ 8.06 million
11:47 AM $ 0.0105
+0.00%
$ 15.7 million $ 8.06 million
11:46 AM $ 0.0105
+0.00%
$ 15.7 million $ 8.06 million
11:45 AM $ 0.0105
-0.02%
$ 15.7 million $ 8.06 million
11:44 AM $ 0.0105
-0.14%
$ 15.68 million $ 8.06 million
11:43 AM $ 0.0105
-0.05%
$ 15.68 million $ 8.06 million
11:42 AM $ 0.0105
+0.00%
$ 15.68 million $ 8.06 million
11:41 AM $ 0.0105
-0.01%
$ 15.68 million $ 8.06 million
11:40 AM $ 0.0105
+0.02%
$ 15.68 million $ 8.07 million
11:39 AM $ 0.0105
-0.05%
$ 15.72 million $ 8.09 million
11:38 AM $ 0.0105
+0.00%
$ 15.72 million $ 8.09 million
11:37 AM $ 0.0105
+0.02%
$ 15.72 million $ 8.09 million
11:36 AM $ 0.0105
+0.00%
$ 15.72 million $ 8.11 million
11:35 AM $ 0.0105
+0.04%
$ 15.72 million $ 8.12 million
11:34 AM $ 0.0105
+0.14%
$ 15.72 million $ 8.12 million
11:33 AM $ 0.0105
+0.07%
$ 15.72 million $ 8.12 million
11:32 AM $ 0.0105
+0.02%
$ 15.72 million $ 8.12 million
11:31 AM $ 0.0105
+0.00%
$ 15.72 million $ 8.12 million
11:30 AM $ 0.0105
+0.05%
$ 15.72 million $ 8.12 million
11:29 AM $ 0.0104
+0.20%
$ 15.67 million $ 8.11 million
11:28 AM $ 0.0104
+0.08%
$ 15.67 million $ 8.1 million