Oasis Network Historical Data

ROSE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0491
-6.50%
$ 73.6 million $ 61.04 million
Nov 10, 2022 $ 0.0525
+13.00%
$ 78.72 million $ 65.67 million
Nov 9, 2022 $ 0.0463
-18.17%
$ 69.46 million $ 85.28 million
Nov 8, 2022 $ 0.0566
-15.52%
$ 84.86 million $ 101 million
Nov 7, 2022 $ 0.067
+3.47%
$ 100.48 million $ 61.01 million
Nov 6, 2022 $ 0.0648
-5.52%
$ 97.14 million $ 44.44 million
Nov 5, 2022 $ 0.0685
-4.83%
$ 102.79 million $ 65.7 million
Nov 4, 2022 $ 0.072
+16.71%
$ 107.97 million $ 93.26 million
Nov 3, 2022 $ 0.0617
+6.17%
$ 92.55 million $ 56.69 million
Nov 2, 2022 $ 0.0582
-2.93%
$ 87.23 million $ 41.02 million
Nov 1, 2022 $ 0.0599
-1.10%
$ 89.88 million $ 22.23 million
Oct 31, 2022 $ 0.0606
-2.12%
$ 90.95 million $ 62.74 million
Oct 30, 2022 $ 0.062
-3.01%
$ 92.94 million $ 39.76 million
Oct 29, 2022 $ 0.064
+1.73%
$ 95.98 million $ 40.6 million
Oct 28, 2022 $ 0.063
+1.79%
$ 94.43 million $ 34.62 million
Oct 27, 2022 $ 0.0619
-2.35%
$ 92.9 million $ 53.66 million
Oct 26, 2022 $ 0.0634
+4.54%
$ 95.09 million $ 69.46 million
Oct 25, 2022 $ 0.0607
+2.21%
$ 91.03 million $ 37.97 million
Oct 24, 2022 $ 0.0594
-1.22%
$ 89.06 million $ 28.27 million
Oct 23, 2022 $ 0.0601
+2.71%
$ 90.14 million $ 32.79 million
Oct 22, 2022 $ 0.0585
+1.35%
$ 87.77 million $ 29.14 million
Oct 21, 2022 $ 0.0577
+2.85%
$ 86.58 million $ 37.52 million
Oct 20, 2022 $ 0.0561
-2.80%
$ 84.17 million $ 34.8 million
Oct 19, 2022 $ 0.0578
+1.36%
$ 86.71 million $ 37.65 million
Oct 18, 2022 $ 0.0571
-1.87%
$ 85.59 million $ 41.02 million
Oct 17, 2022 $ 0.0582
+3.67%
$ 87.23 million $ 24.84 million
Oct 16, 2022 $ 0.0561
+2.38%
$ 84.13 million $ 16.72 million
Oct 15, 2022 $ 0.0548
+0.85%
$ 82.15 million $ 17.89 million
Oct 14, 2022 $ 0.0543
-1.50%
$ 81.49 million $ 47.22 million
Oct 13, 2022 $ 0.0552
-1.52%
$ 82.73 million $ 61.7 million
Oct 12, 2022 $ 0.056
+0.46%
$ 84.02 million $ 23.51 million
Oct 11, 2022 $ 0.0557
-2.30%
$ 83.58 million $ 20.56 million
Oct 10, 2022 $ 0.057
-3.44%
$ 85.56 million $ 12.6 million
Oct 9, 2022 $ 0.0591
+1.02%
$ 88.6 million $ 8.1 million
Oct 8, 2022 $ 0.0585
-0.98%
$ 87.7 million $ 7.36 million
Oct 7, 2022 $ 0.0591
-0.24%
$ 88.59 million $ 15.09 million
Oct 6, 2022 $ 0.0592
-2.49%
$ 88.79 million $ 17.81 million
Oct 5, 2022 $ 0.0607
-0.75%
$ 91.09 million $ 16.46 million
Oct 4, 2022 $ 0.0612
+1.60%
$ 91.76 million $ 18 million
Oct 3, 2022 $ 0.0602
+3.01%
$ 90.33 million $ 19.69 million
Oct 2, 2022 $ 0.0585
-3.54%
$ 87.73 million $ 13.4 million
Oct 1, 2022 $ 0.0606
-0.79%
$ 90.96 million $ 9.83 million
Sep 30, 2022 $ 0.0611
-1.34%
$ 91.66 million $ 23.22 million
Sep 29, 2022 $ 0.0619
+1.58%
$ 92.92 million $ 26.11 million
Sep 28, 2022 $ 0.061
+0.85%
$ 91.47 million $ 26.74 million
Sep 27, 2022 $ 0.0605
-2.02%
$ 90.75 million $ 35.03 million
Sep 26, 2022 $ 0.0618
+1.37%
$ 92.64 million $ 32.54 million
Sep 25, 2022 $ 0.0609
-0.19%
$ 91.36 million $ 24.93 million
Sep 24, 2022 $ 0.061
-5.84%
$ 91.51 million $ 60.69 million
Sep 23, 2022 $ 0.0648
+10.72%
$ 97.18 million $ 54.91 million