Oasis Network Historical Data

ROSE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0126
+1.02%
$ 18.85 million $ 12.29 million
Feb 13, 11 PM $ 0.0124
-2.13%
$ 18.66 million $ 12.18 million
Feb 13, 10 PM $ 0.0127
-0.12%
$ 19.07 million $ 11.98 million
Feb 13, 9 PM $ 0.0127
-0.11%
$ 19.09 million $ 12.09 million
Feb 13, 8 PM $ 0.0127
-0.10%
$ 19.11 million $ 12.24 million
Feb 13, 7 PM $ 0.0128
-0.37%
$ 19.13 million $ 12.5 million
Feb 13, 6 PM $ 0.0128
-0.76%
$ 19.2 million $ 12.84 million
Feb 13, 5 PM $ 0.0129
-0.68%
$ 19.35 million $ 12.62 million
Feb 13, 4 PM $ 0.013
+2.07%
$ 19.48 million $ 12.51 million
Feb 13, 3 PM $ 0.0127
+1.50%
$ 19.09 million $ 12.43 million
Feb 13, 2 PM $ 0.0125
+0.62%
$ 18.79 million $ 13.12 million
Feb 13, 1 PM $ 0.0125
+1.17%
$ 18.68 million $ 13.03 million
Feb 13, 12 PM $ 0.0123
-0.33%
$ 18.48 million $ 12.93 million
Feb 13, 11 AM $ 0.0124
-1.09%
$ 18.54 million $ 13.46 million
Feb 13, 10 AM $ 0.0125
-0.16%
$ 18.74 million $ 13.76 million
Feb 13, 9 AM $ 0.0125
-0.03%
$ 18.76 million $ 14.34 million
Feb 13, 8 AM $ 0.0125
+1.18%
$ 18.78 million $ 14.8 million
Feb 13, 7 AM $ 0.0124
-0.10%
$ 18.56 million $ 16.04 million
Feb 13, 6 AM $ 0.0124
+0.74%
$ 18.58 million $ 17.69 million
Feb 13, 5 AM $ 0.0123
-1.38%
$ 18.44 million $ 18.38 million
Feb 13, 4 AM $ 0.0125
-1.08%
$ 18.7 million $ 18.06 million
Feb 13, 3 AM $ 0.0126
-0.08%
$ 18.9 million $ 17.93 million
Feb 13, 2 AM $ 0.0126
-0.46%
$ 18.92 million $ 18.03 million
Feb 13, 1 AM $ 0.0127
-0.52%
$ 19 million $ 17.92 million
Feb 13, 12 AM $ 0.0127
-0.31%
$ 19.1 million $ 17.89 million
Feb 12, 11 PM $ 0.0128
+0.29%
$ 19.16 million $ 17.89 million
Feb 12, 10 PM $ 0.0127
+0.67%
$ 19.11 million $ 18.29 million
Feb 12, 9 PM $ 0.0127
+0.99%
$ 18.98 million $ 18.4 million
Feb 12, 8 PM $ 0.0125
-1.97%
$ 18.79 million $ 18.36 million
Feb 12, 7 PM $ 0.0128
+1.64%
$ 19.19 million $ 18.43 million
Feb 12, 6 PM $ 0.0126
-0.66%
$ 18.9 million $ 18.51 million
Feb 12, 5 PM $ 0.0127
+0.83%
$ 18.98 million $ 18.45 million
Feb 12, 4 PM $ 0.0126
-3.70%
$ 18.83 million $ 18.3 million
Feb 12, 3 PM $ 0.013
+0.62%
$ 19.53 million $ 17.71 million
Feb 12, 2 PM $ 0.013
+0.71%
$ 19.43 million $ 16.44 million
Feb 12, 1 PM $ 0.0129
+0.22%
$ 19.29 million $ 16.81 million
Feb 12, 12 PM $ 0.0128
-1.84%
$ 19.25 million $ 17.32 million
Feb 12, 11 AM $ 0.0131
+0.62%
$ 19.61 million $ 16.91 million
Feb 12, 10 AM $ 0.013
+0.15%
$ 19.49 million $ 16.61 million
Feb 12, 9 AM $ 0.013
+1.97%
$ 19.45 million $ 16.69 million
Feb 12, 8 AM $ 0.0127
-3.13%
$ 19.1 million $ 16.79 million
Feb 12, 7 AM $ 0.0131
+1.64%
$ 19.67 million $ 16.05 million
Feb 12, 6 AM $ 0.0129
+1.74%
$ 19.39 million $ 14.74 million
Feb 12, 5 AM $ 0.0127
-0.72%
$ 19.05 million $ 14.31 million
Feb 12, 4 AM $ 0.0128
-0.78%
$ 19.19 million $ 14.45 million
Feb 12, 3 AM $ 0.0129
+0.71%
$ 19.34 million $ 14.87 million
Feb 12, 2 AM $ 0.0128
+0.43%
$ 19.2 million $ 15.33 million
Feb 12, 1 AM $ 0.0127
+1.08%
$ 19.12 million $ 16.67 million
Feb 12, 12 AM $ 0.0126
+1.09%
$ 18.93 million $ 17.02 million
Feb 11, 11 PM $ 0.0125
-1.71%
$ 18.69 million $ 17.01 million