Oasis Network Historical Data

ROSE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.00529
+0.29%
$7.93 million $1.47 million
Jul 20, 5 AM $0.00527
-1.98%
$7.91 million $1.45 million
Jul 20, 4 AM $0.00538
-0.38%
$8.06 million $1.41 million
Jul 20, 3 AM $0.0054
-0.61%
$8.1 million $1.4 million
Jul 20, 2 AM $0.00543
+0.40%
$8.15 million $1.38 million
Jul 20, 1 AM $0.00541
+0.17%
$8.11 million $1.37 million
Jul 20, 12 AM $0.0054
+0.34%
$8.1 million $1.23 million
Jul 19, 11 PM $0.00538
-0.01%
$8.07 million $1.19 million
Jul 19, 10 PM $0.00538
+0.72%
$8.07 million $1.19 million
Jul 19, 9 PM $0.00534
-1.03%
$8.01 million $1.21 million
Jul 19, 8 PM $0.0054
+0.76%
$8.1 million $1.19 million
Jul 19, 7 PM $0.00536
+0.49%
$8.04 million $1.2 million
Jul 19, 6 PM $0.00533
-0.93%
$8 million $1.19 million
Jul 19, 5 PM $0.00538
-0.10%
$8.07 million $1.17 million
Jul 19, 4 PM $0.00539
-0.38%
$8.08 million $1.13 million
Jul 19, 3 PM $0.00541
+0.12%
$8.11 million $1.15 million
Jul 19, 2 PM $0.0054
-0.15%
$8.1 million $1.02 million
Jul 19, 1 PM $0.00541
+0.40%
$8.11 million $1.09 million
Jul 19, 12 PM $0.00539
-0.07%
$8.08 million $1.47 million
Jul 19, 11 AM $0.00539
-0.24%
$8.09 million $1.5 million
Jul 19, 10 AM $0.0054
-0.09%
$8.11 million $1.75 million
Jul 19, 9 AM $0.00541
-0.51%
$8.11 million $1.7 million
Jul 19, 8 AM $0.00544
+0.23%
$8.16 million $1.68 million
Jul 19, 7 AM $0.00542
-0.47%
$8.14 million $1.7 million
Jul 19, 6 AM $0.00545
+0.61%
$8.18 million $1.69 million
Jul 19, 5 AM $0.00542
-0.55%
$8.13 million $1.66 million
Jul 19, 4 AM $0.00545
-0.19%
$8.17 million $1.64 million
Jul 19, 3 AM $0.00546
-0.11%
$8.19 million $1.63 million
Jul 19, 2 AM $0.00546
+0.63%
$8.2 million $1.63 million
Jul 19, 1 AM $0.00543
-0.60%
$8.15 million $1.59 million
Jul 19, 12 AM $0.00546
+0.09%
$8.19 million $1.6 million
Jul 18, 11 PM $0.00546
-0.03%
$8.19 million $1.61 million
Jul 18, 10 PM $0.00546
+0.69%
$8.19 million $1.61 million
Jul 18, 9 PM $0.00542
+0.12%
$8.13 million $1.57 million
Jul 18, 8 PM $0.00542
-0.14%
$8.12 million $1.59 million
Jul 18, 7 PM $0.00542
-0.25%
$8.13 million $1.57 million
Jul 18, 6 PM $0.00544
-0.64%
$8.16 million $1.59 million
Jul 18, 5 PM $0.00547
+0.92%
$8.21 million $1.58 million
Jul 18, 4 PM $0.00542
+0.26%
$8.13 million $1.59 million
Jul 18, 3 PM $0.00541
-0.26%
$8.11 million $1.59 million
Jul 18, 2 PM $0.00542
+0.77%
$8.13 million $1.64 million
Jul 18, 1 PM $0.00538
-2.18%
$8.07 million $1.57 million
Jul 18, 12 PM $0.0055
+0.14%
$8.25 million $1.22 million
Jul 18, 11 AM $0.00549
-1.04%
$8.24 million $1.19 million
Jul 18, 10 AM $0.00555
+0.09%
$8.32 million $990,391
Jul 18, 9 AM $0.00554
-0.34%
$8.32 million $1 million
Jul 18, 8 AM $0.00556
-0.20%
$8.35 million $998,945
Jul 18, 7 AM $0.00557
-0.22%
$8.36 million $1.02 million
Jul 18, 6 AM $0.00559
+0.24%
$8.38 million $1.04 million
Jul 18, 5 AM $0.00557
-0.22%
$8.36 million $1.06 million