Coinranking
Oasis Network Historical Data
ROSE
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 6 PM | $0.00687 | +0.32% | ||
| Sep 14, 5 PM | $0.00685 | -0.49% | ||
| Sep 14, 4 PM | $0.00688 | +0.60% | ||
| Sep 14, 3 PM | $0.00684 | +0.60% | ||
| Sep 14, 2 PM | $0.0068 | +0.16% | ||
| Sep 14, 1 PM | $0.00679 | +1.18% | ||
| Sep 14, 12 PM | $0.00671 | -0.57% | ||
| Sep 14, 11 AM | $0.00675 | -0.60% | ||
| Sep 14, 10 AM | $0.00679 | -1.74% | ||
| Sep 14, 9 AM | $0.00691 | -0.37% | ||
| Sep 14, 8 AM | $0.00693 | -0.99% | ||
| Sep 14, 7 AM | $0.007 | +1.69% | ||
| Sep 14, 6 AM | $0.00689 | -0.45% | ||
| Sep 14, 5 AM | $0.00692 | -0.27% | ||
| Sep 14, 4 AM | $0.00694 | -0.19% | ||
| Sep 14, 3 AM | $0.00695 | -0.49% | ||
| Sep 14, 2 AM | $0.00698 | -0.92% | ||
| Sep 14, 1 AM | $0.00705 | +2.08% | ||
| Sep 14, 12 AM | $0.0069 | +1.04% | ||
| Sep 13, 11 PM | $0.00683 | +0.13% | ||
| Sep 13, 10 PM | $0.00683 | -2.84% | ||
| Sep 13, 9 PM | $0.00702 | -0.38% | ||
| Sep 13, 8 PM | $0.00705 | -0.33% | ||
| Sep 13, 7 PM | $0.00708 | +1.56% | ||
| Sep 13, 6 PM | $0.00697 | +0.36% | ||
| Sep 13, 5 PM | $0.00694 | +2.41% | ||
| Sep 13, 4 PM | $0.00678 | -0.30% | ||
| Sep 13, 3 PM | $0.0068 | -0.76% | ||
| Sep 13, 2 PM | $0.00685 | -0.12% | ||
| Sep 13, 1 PM | $0.00686 | +0.22% | ||
| Sep 13, 12 PM | $0.00684 | +0.40% | ||
| Sep 13, 11 AM | $0.00682 | -0.06% | ||
| Sep 13, 10 AM | $0.00682 | +0.68% | ||
| Sep 13, 9 AM | $0.00677 | +0.80% | ||
| Sep 13, 8 AM | $0.00672 | -1.25% | ||
| Sep 13, 7 AM | $0.00681 | -0.50% | ||
| Sep 13, 6 AM | $0.00684 | -0.25% | ||
| Sep 13, 5 AM | $0.00686 | +0.38% | ||
| Sep 13, 4 AM | $0.00683 | +0.16% | ||
| Sep 13, 3 AM | $0.00682 | -0.21% | ||
| Sep 13, 2 AM | $0.00684 | -0.25% | ||
| Sep 13, 1 AM | $0.00685 | -0.69% | ||
| Sep 13, 12 AM | $0.0069 | +3.65% | ||
| Sep 12, 11 PM | $0.00666 | +0.43% | ||
| Sep 12, 10 PM | $0.00663 | +0.01% | ||
| Sep 12, 9 PM | $0.00663 | -0.09% | ||
| Sep 12, 8 PM | $0.00663 | +0.17% | ||
| Sep 12, 7 PM | $0.00662 | -0.80% | ||
| Sep 12, 6 PM | $0.00668 | +0.28% | ||
| Sep 12, 5 PM | $0.00666 | -0.38% | ||