Oasis Network Historical Data

ROSE Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00926
+2.19%
$ 13.89 million $ 5.65 million
May 28, 3 PM $ 0.00906
+0.22%
$ 13.59 million $ 5.57 million
May 28, 2 PM $ 0.00904
+0.30%
$ 13.55 million $ 5.69 million
May 28, 1 PM $ 0.00901
-0.48%
$ 13.51 million $ 5.49 million
May 28, 12 PM $ 0.00905
+1.09%
$ 13.58 million $ 5.4 million
May 28, 11 AM $ 0.00896
+0.66%
$ 13.43 million $ 5.39 million
May 28, 10 AM $ 0.0089
-1.76%
$ 13.35 million $ 5.25 million
May 28, 9 AM $ 0.00906
+0.50%
$ 13.58 million $ 5.14 million
May 28, 8 AM $ 0.00901
-0.50%
$ 13.52 million $ 5.02 million
May 28, 7 AM $ 0.00906
+0.40%
$ 13.58 million $ 5.04 million
May 28, 6 AM $ 0.00902
+0.02%
$ 13.53 million $ 5.04 million
May 28, 5 AM $ 0.00902
-1.13%
$ 13.53 million $ 5 million
May 28, 4 AM $ 0.00912
-0.55%
$ 13.68 million $ 4.87 million
May 28, 3 AM $ 0.00917
-3.41%
$ 13.76 million $ 4.43 million
May 28, 2 AM $ 0.0095
+0.13%
$ 14.24 million $ 3.84 million
May 28, 1 AM $ 0.00948
-0.59%
$ 14.22 million $ 3.9 million
May 28, 12 AM $ 0.00954
-0.26%
$ 14.31 million $ 3.79 million
May 27, 11 PM $ 0.00956
+0.45%
$ 14.35 million $ 3.82 million
May 27, 10 PM $ 0.00952
+0.32%
$ 14.28 million $ 3.84 million
May 27, 9 PM $ 0.00949
-2.61%
$ 14.24 million $ 3.81 million
May 27, 8 PM $ 0.00975
+0.39%
$ 14.62 million $ 3.7 million
May 27, 7 PM $ 0.00971
-0.27%
$ 14.56 million $ 3.67 million
May 27, 6 PM $ 0.00973
+0.10%
$ 14.6 million $ 3.72 million
May 27, 5 PM $ 0.00972
-1.28%
$ 14.59 million $ 3.74 million
May 27, 4 PM $ 0.00985
-0.59%
$ 14.78 million $ 4.26 million
May 27, 3 PM $ 0.00991
+1.93%
$ 14.86 million $ 4.24 million
May 27, 2 PM $ 0.00972
+0.20%
$ 14.58 million $ 4.22 million
May 27, 1 PM $ 0.0097
-1.05%
$ 14.55 million $ 4.39 million
May 27, 12 PM $ 0.00981
+0.88%
$ 14.71 million $ 4.69 million
May 27, 11 AM $ 0.00972
-0.30%
$ 14.58 million $ 4.81 million
May 27, 10 AM $ 0.00975
+0.57%
$ 14.62 million $ 4.9 million
May 27, 9 AM $ 0.00969
-0.68%
$ 14.54 million $ 5.16 million
May 27, 8 AM $ 0.00976
-0.53%
$ 14.64 million $ 5.53 million
May 27, 7 AM $ 0.00981
+0.09%
$ 14.72 million $ 5.6 million
May 27, 6 AM $ 0.0098
+0.38%
$ 14.71 million $ 5.75 million
May 27, 5 AM $ 0.00977
+0.66%
$ 14.65 million $ 5.73 million
May 27, 4 AM $ 0.00971
+0.11%
$ 14.56 million $ 5.71 million
May 27, 3 AM $ 0.0097
-0.98%
$ 14.54 million $ 5.64 million
May 27, 2 AM $ 0.00979
-0.78%
$ 14.68 million $ 5.53 million
May 27, 1 AM $ 0.00987
-0.61%
$ 14.8 million $ 5.49 million
May 27, 12 AM $ 0.00993
+1.28%
$ 14.89 million $ 5.56 million
May 26, 11 PM $ 0.0098
+0.07%
$ 14.7 million $ 5.81 million
May 26, 10 PM $ 0.00979
+0.03%
$ 14.69 million $ 5.79 million
May 26, 9 PM $ 0.00979
-0.59%
$ 14.69 million $ 5.91 million
May 26, 8 PM $ 0.00985
+0.01%
$ 14.78 million $ 5.81 million
May 26, 7 PM $ 0.00985
+0.70%
$ 14.77 million $ 5.87 million
May 26, 6 PM $ 0.00978
-0.18%
$ 14.67 million $ 6.12 million
May 26, 5 PM $ 0.0098
-1.87%
$ 14.7 million $ 6.02 million
May 26, 4 PM $ 0.00999
+0.12%
$ 14.98 million $ 6.05 million
May 26, 3 PM $ 0.00997
-0.76%
$ 14.96 million $ 6.07 million