Oasis Network Historical Data

ROSE Page 28
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0106
-0.07%
$ 15.89 million $ 8.78 million
1:19 PM $ 0.0106
-0.12%
$ 15.87 million $ 8.77 million
1:18 PM $ 0.0106
+0.01%
$ 15.87 million $ 8.76 million
1:17 PM $ 0.0106
-0.07%
$ 15.87 million $ 8.76 million
1:16 PM $ 0.0106
-0.01%
$ 15.87 million $ 8.76 million
1:15 PM $ 0.0106
-0.01%
$ 15.87 million $ 8.76 million
1:14 PM $ 0.0106
+0.06%
$ 15.9 million $ 8.73 million
1:13 PM $ 0.0106
-0.05%
$ 15.9 million $ 8.72 million
1:12 PM $ 0.0106
-0.05%
$ 15.9 million $ 8.72 million
1:11 PM $ 0.0106
+0.01%
$ 15.9 million $ 8.72 million
1:10 PM $ 0.0106
+0.28%
$ 15.9 million $ 8.7 million
1:09 PM $ 0.0106
+0.09%
$ 15.86 million $ 8.69 million
1:08 PM $ 0.0106
+0.10%
$ 15.86 million $ 8.68 million
1:07 PM $ 0.0106
+0.01%
$ 15.86 million $ 8.68 million
1:06 PM $ 0.0105
+0.02%
$ 15.86 million $ 8.68 million
1:05 PM $ 0.0105
-0.05%
$ 15.86 million $ 8.68 million
1:04 PM $ 0.0106
-0.03%
$ 15.83 million $ 8.69 million
1:03 PM $ 0.0106
-0.01%
$ 15.83 million $ 8.68 million
1:02 PM $ 0.0106
+0.06%
$ 15.83 million $ 8.68 million
1:01 PM $ 0.0106
-0.01%
$ 15.83 million $ 8.68 million
1:00 PM $ 0.0106
+0.01%
$ 15.83 million $ 8.68 million
12:59 PM $ 0.0106
-0.12%
$ 15.83 million $ 8.67 million
12:58 PM $ 0.0106
-0.01%
$ 15.83 million $ 8.66 million
12:57 PM $ 0.0106
+0.03%
$ 15.83 million $ 8.66 million
12:56 PM $ 0.0106
+0.05%
$ 15.83 million $ 8.65 million
12:55 PM $ 0.0106
+0.10%
$ 15.83 million $ 8.65 million
12:54 PM $ 0.0105
+0.06%
$ 15.82 million $ 8.64 million
12:53 PM $ 0.0105
+0.08%
$ 15.82 million $ 8.61 million
12:52 PM $ 0.0105
+0.01%
$ 15.82 million $ 8.6 million
12:51 PM $ 0.0105
-0.04%
$ 15.82 million $ 8.6 million
12:50 PM $ 0.0105
+0.20%
$ 15.82 million $ 8.58 million
12:49 PM $ 0.0105
+0.16%
$ 15.76 million $ 8.57 million
12:48 PM $ 0.0105
+0.12%
$ 15.76 million $ 8.55 million
12:47 PM $ 0.0105
+0.08%
$ 15.76 million $ 8.54 million
12:46 PM $ 0.0105
+0.03%
$ 15.76 million $ 8.54 million
12:45 PM $ 0.0105
+0.06%
$ 15.76 million $ 8.53 million
12:44 PM $ 0.0105
+0.09%
$ 15.69 million $ 8.53 million
12:43 PM $ 0.0104
-0.01%
$ 15.69 million $ 8.53 million
12:42 PM $ 0.0104
-0.02%
$ 15.69 million $ 8.53 million
12:41 PM $ 0.0105
+0.00%
$ 15.69 million $ 8.53 million
12:40 PM $ 0.0104
+0.02%
$ 15.69 million $ 8.54 million
12:39 PM $ 0.0104
-0.03%
$ 15.67 million $ 8.53 million
12:38 PM $ 0.0105
-0.01%
$ 15.67 million $ 8.51 million
12:37 PM $ 0.0105
+0.03%
$ 15.67 million $ 8.5 million
12:36 PM $ 0.0105
-0.02%
$ 15.67 million $ 8.5 million
12:35 PM $ 0.0105
-0.04%
$ 15.67 million $ 8.49 million
12:34 PM $ 0.0105
-0.07%
$ 15.69 million $ 8.41 million
12:33 PM $ 0.0105
-0.03%
$ 15.69 million $ 8.4 million
12:32 PM $ 0.0105
-0.08%
$ 15.69 million $ 8.39 million
12:31 PM $ 0.0105
-0.02%
$ 15.69 million $ 8.39 million