Oasis Network Historical Data

ROSE Page 28
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00546
+0.01%
$ 8.18 million $ 985,261
2:19 AM $ 0.00546
+0.03%
$ 8.19 million $ 986,404
2:18 AM $ 0.00546
-0.04%
$ 8.19 million $ 989,338
2:17 AM $ 0.00546
-0.05%
$ 8.19 million $ 989,104
2:16 AM $ 0.00546
+0.00%
$ 8.19 million $ 997,476
2:15 AM $ 0.00546
-0.01%
$ 8.19 million $ 998,010
2:14 AM $ 0.00546
+0.01%
$ 8.2 million $ 998,483
2:13 AM $ 0.00546
-0.01%
$ 8.2 million $ 1.01 million
2:12 AM $ 0.00546
+0.03%
$ 8.2 million $ 1.02 million
2:11 AM $ 0.00546
+0.01%
$ 8.2 million $ 1.05 million
2:10 AM $ 0.00546
-0.02%
$ 8.2 million $ 1.07 million
2:09 AM $ 0.00546
+0.02%
$ 8.19 million $ 1.07 million
2:08 AM $ 0.00546
+0.02%
$ 8.19 million $ 1.07 million
2:07 AM $ 0.00546
+0.02%
$ 8.19 million $ 1.07 million
2:06 AM $ 0.00546
+0.01%
$ 8.19 million $ 1.07 million
2:05 AM $ 0.00546
+0.01%
$ 8.19 million $ 1.07 million
2:04 AM $ 0.00546
-0.01%
$ 8.19 million $ 1.07 million
2:03 AM $ 0.00546
-0.02%
$ 8.19 million $ 1.07 million
2:02 AM $ 0.00546
+0.03%
$ 8.19 million $ 1.07 million
2:01 AM $ 0.00546
-0.04%
$ 8.19 million $ 1.08 million
2:00 AM $ 0.00546
+0.01%
$ 8.19 million $ 1.08 million
1:59 AM $ 0.00546
+0.00%
$ 8.19 million $ 1.08 million
1:58 AM $ 0.00546
+0.04%
$ 8.19 million $ 1.08 million
1:57 AM $ 0.00546
+0.01%
$ 8.19 million $ 1.08 million
1:56 AM $ 0.00546
+0.00%
$ 8.19 million $ 1.1 million
1:55 AM $ 0.00546
+0.02%
$ 8.19 million $ 1.1 million
1:54 AM $ 0.00546
-0.01%
$ 8.19 million $ 1.1 million
1:53 AM $ 0.00546
+0.00%
$ 8.19 million $ 1.1 million
1:52 AM $ 0.00546
+0.02%
$ 8.19 million $ 1.1 million
1:51 AM $ 0.00546
+0.01%
$ 8.19 million $ 1.1 million
1:50 AM $ 0.00546
-0.01%
$ 8.19 million $ 1.1 million
1:49 AM $ 0.00546
+0.03%
$ 8.18 million $ 1.1 million
1:48 AM $ 0.00545
+0.00%
$ 8.18 million $ 1.1 million
1:47 AM $ 0.00545
+0.03%
$ 8.18 million $ 1.1 million
1:46 AM $ 0.00545
+0.00%
$ 8.18 million $ 1.1 million
1:45 AM $ 0.00545
+0.03%
$ 8.18 million $ 1.1 million
1:44 AM $ 0.00545
+0.01%
$ 8.18 million $ 1.1 million
1:43 AM $ 0.00545
-0.01%
$ 8.18 million $ 1.1 million
1:42 AM $ 0.00545
-0.03%
$ 8.18 million $ 1.1 million
1:41 AM $ 0.00545
+0.00%
$ 8.18 million $ 1.1 million
1:40 AM $ 0.00545
+0.00%
$ 8.18 million $ 1.1 million
1:39 AM $ 0.00545
-0.02%
$ 8.18 million $ 1.1 million
1:38 AM $ 0.00545
+0.02%
$ 8.18 million $ 1.1 million
1:37 AM $ 0.00545
-0.06%
$ 8.18 million $ 1.1 million
1:36 AM $ 0.00546
-0.04%
$ 8.18 million $ 1.09 million
1:35 AM $ 0.00546
+0.00%
$ 8.18 million $ 1.09 million
1:34 AM $ 0.00546
+0.03%
$ 8.19 million $ 1.09 million
1:33 AM $ 0.00546
-0.08%
$ 8.19 million $ 1.09 million
1:32 AM $ 0.00546
-0.10%
$ 8.19 million $ 1.09 million
1:31 AM $ 0.00547
-0.04%
$ 8.19 million $ 1.09 million