Oasis Network Historical Data

ROSE Page 29
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0585
+6.93%
$ 87.77 million $ 24.37 million
Sep 21, 2022 $ 0.0548
-3.61%
$ -- $ 40.47 million
Sep 20, 2022 $ 0.0568
-2.36%
$ 85.26 million $ 25.06 million
Sep 19, 2022 $ 0.0582
+1.73%
$ 87.3 million $ 27.23 million
Sep 18, 2022 $ 0.0572
-8.13%
$ 85.84 million $ 26.71 million
Sep 17, 2022 $ 0.0623
+2.04%
$ 93.47 million $ 16.63 million
Sep 16, 2022 $ 0.0611
+3.11%
$ 91.59 million $ 31.99 million
Sep 15, 2022 $ 0.0592
-2.25%
$ 88.81 million $ 30.44 million
Sep 14, 2022 $ 0.0606
+1.73%
$ 90.85 million $ 27.28 million
Sep 13, 2022 $ 0.0596
-7.86%
$ 89.38 million $ 43.92 million
Sep 12, 2022 $ 0.0647
-0.70%
$ 96.99 million $ 57.44 million
Sep 11, 2022 $ 0.0651
-1.37%
$ 97.63 million $ 35.38 million
Sep 10, 2022 $ 0.066
-4.92%
$ 99.02 million $ 56.67 million
Sep 9, 2022 $ 0.0693
+14.72%
$ 104 million $ 54.21 million
Sep 8, 2022 $ 0.0604
+0.42%
$ 90.67 million $ 31.18 million
Sep 7, 2022 $ 0.0602
+4.20%
$ 90.33 million $ 38.07 million
Sep 6, 2022 $ 0.0578
-9.70%
$ 86.69 million $ 41.58 million
Sep 5, 2022 $ 0.064
-0.97%
$ 95.98 million $ 25.06 million
Sep 4, 2022 $ 0.0646
+2.98%
$ 96.94 million $ 22.94 million
Sep 3, 2022 $ 0.0628
-3.31%
$ 94.14 million $ 25.93 million
Sep 2, 2022 $ 0.0649
+1.00%
$ 97.28 million $ 40.82 million
Sep 1, 2022 $ 0.0643
+3.56%
$ 96.43 million $ 29.86 million
Aug 31, 2022 $ 0.0621
-1.90%
$ 93.1 million $ 32.1 million
Aug 30, 2022 $ 0.0633
-4.86%
$ 94.92 million $ 43.11 million
Aug 29, 2022 $ 0.0665
+6.33%
$ 99.7 million $ 44.02 million
Aug 28, 2022 $ 0.0625
-2.98%
$ 93.82 million $ 18.62 million
Aug 27, 2022 $ 0.0645
+2.06%
$ 96.72 million $ 29.66 million
Aug 26, 2022 $ 0.0632
-9.52%
$ 94.81 million $ 46.67 million
Aug 25, 2022 $ 0.0698
-1.71%
$ 104.76 million $ 40.65 million
Aug 24, 2022 $ 0.0711
-2.66%
$ 106.61 million $ 35 million
Aug 23, 2022 $ 0.073
+7.06%
$ 109.5 million $ 104.99 million
Aug 22, 2022 $ 0.0682
-0.63%
$ 102.23 million $ 33.63 million
Aug 21, 2022 $ 0.0686
+0.47%
$ 102.95 million $ 30.88 million
Aug 20, 2022 $ 0.0684
-5.03%
$ 102.62 million $ 47.33 million
Aug 19, 2022 $ 0.0721
-6.61%
$ 108.13 million $ 78.87 million
Aug 18, 2022 $ 0.0772
-10.01%
$ 115.74 million $ 39.25 million
Aug 17, 2022 $ 0.0857
-4.88%
$ 128.53 million $ 56.79 million
Aug 16, 2022 $ 0.09
-5.36%
$ 135.06 million $ 56.75 million
Aug 15, 2022 $ 0.0951
+2.01%
$ 142.63 million $ 61.77 million
Aug 14, 2022 $ 0.0931
-3.93%
$ 139.61 million $ 49.44 million
Aug 13, 2022 $ 0.0969
-3.53%
$ 145.28 million $ 61.4 million
Aug 12, 2022 $ 0.1
+2.12%
$ 150.55 million $ 48.02 million
Aug 11, 2022 $ 0.0983
-5.61%
$ 147.43 million $ 61.48 million
Aug 10, 2022 $ 0.104
+1.01%
$ 156.1 million $ 96.5 million
Aug 9, 2022 $ 0.103
-8.47%
$ 154.51 million $ 135.44 million
Aug 8, 2022 $ 0.113
+5.56%
$ 168.89 million $ 172.15 million
Aug 7, 2022 $ 0.107
+24.55%
$ 160.04 million $ 177.72 million
Aug 6, 2022 $ 0.0856
+2.72%
$ 128.37 million $ 92.95 million
Aug 5, 2022 $ 0.0833
+2.85%
$ 124.89 million $ 44.34 million
Aug 4, 2022 $ 0.081
-0.02%
$ 121.46 million $ 51.39 million