Oasis Network Historical Data

ROSE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.00557
-0.22%
$8.36 million $1.06 million
Jul 18, 4 AM $0.00559
-0.24%
$8.38 million $1.13 million
Jul 18, 3 AM $0.0056
-0.04%
$8.4 million $1.16 million
Jul 18, 2 AM $0.0056
-0.03%
$8.4 million $1.18 million
Jul 18, 1 AM $0.0056
-0.21%
$8.41 million $1.21 million
Jul 18, 12 AM $0.00562
-0.49%
$8.42 million $1.21 million
Jul 17, 11 PM $0.00564
+0.20%
$8.47 million $1.21 million
Jul 17, 10 PM $0.00563
+0.11%
$8.45 million $1.22 million
Jul 17, 9 PM $0.00563
-0.08%
$8.44 million $1.22 million
Jul 17, 8 PM $0.00563
-0.57%
$8.45 million $1.23 million
Jul 17, 7 PM $0.00566
-0.28%
$8.49 million $1.23 million
Jul 17, 6 PM $0.00568
+0.29%
$8.52 million $1.22 million
Jul 17, 5 PM $0.00566
-0.32%
$8.49 million $1.23 million
Jul 17, 4 PM $0.00568
+0.73%
$8.52 million $1.22 million
Jul 17, 3 PM $0.00564
+0.39%
$8.46 million $1.2 million
Jul 17, 2 PM $0.00562
+0.19%
$8.43 million $1.15 million
Jul 17, 1 PM $0.00561
+0.27%
$8.41 million $1.16 million
Jul 17, 12 PM $0.00559
+0.15%
$8.39 million $1.12 million
Jul 17, 11 AM $0.00558
+0.51%
$8.37 million $1.16 million
Jul 17, 10 AM $0.00555
+0.12%
$8.33 million $1.1 million
Jul 17, 9 AM $0.00555
+0.20%
$8.32 million $1.09 million
Jul 17, 8 AM $0.00554
+0.16%
$8.3 million $1.11 million
Jul 17, 7 AM $0.00553
-0.59%
$8.29 million $1.28 million
Jul 17, 6 AM $0.00556
+0.34%
$8.34 million $1.32 million
Jul 17, 5 AM $0.00554
-1.57%
$8.31 million $1.34 million
Jul 17, 4 AM $0.00563
-0.17%
$8.45 million $1.28 million
Jul 17, 3 AM $0.00564
+0.72%
$8.46 million $1.25 million
Jul 17, 2 AM $0.0056
-0.54%
$8.4 million $1.25 million
Jul 17, 1 AM $0.00563
-1.33%
$8.45 million $1.23 million
Jul 17, 12 AM $0.00571
+1.03%
$8.56 million $1.24 million
Jul 16, 11 PM $0.00565
-0.18%
$8.47 million $1.22 million
Jul 16, 10 PM $0.00566
-0.91%
$8.49 million $1.22 million
Jul 16, 9 PM $0.00571
+0.44%
$8.57 million $1.23 million
Jul 16, 8 PM $0.00569
-0.14%
$8.53 million $1.23 million
Jul 16, 7 PM $0.00569
+0.48%
$8.54 million $1.26 million
Jul 16, 6 PM $0.00567
+0.48%
$8.5 million $1.29 million
Jul 16, 5 PM $0.00564
-0.73%
$8.46 million $1.33 million
Jul 16, 4 PM $0.00568
-0.23%
$8.52 million $1.35 million
Jul 16, 3 PM $0.00569
+0.31%
$8.54 million $1.47 million
Jul 16, 2 PM $0.00568
+0.34%
$8.52 million $1.45 million
Jul 16, 1 PM $0.00566
+0.91%
$8.49 million $1.46 million
Jul 16, 12 PM $0.00561
-0.31%
$8.41 million $1.56 million
Jul 16, 11 AM $0.00562
-0.22%
$8.44 million $1.6 million
Jul 16, 10 AM $0.00564
+0.31%
$8.45 million $1.67 million
Jul 16, 9 AM $0.00562
+0.27%
$8.43 million $1.68 million
Jul 16, 8 AM $0.0056
-1.63%
$8.41 million $1.66 million
Jul 16, 7 AM $0.0057
-0.69%
$8.55 million $1.48 million
Jul 16, 6 AM $0.00574
-0.37%
$8.6 million $1.43 million
Jul 16, 5 AM $0.00576
+0.47%
$8.64 million $1.39 million
Jul 16, 4 AM $0.00573
-0.15%
$8.6 million $1.42 million