Oasis Network Historical Data

ROSE Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00997
-0.76%
$ 14.96 million $ 6.07 million
May 26, 2 PM $ 0.0101
-0.98%
$ 15.08 million $ 5.94 million
May 26, 1 PM $ 0.0102
+0.13%
$ 15.23 million $ 5.69 million
May 26, 12 PM $ 0.0101
+0.41%
$ 15.21 million $ 5.41 million
May 26, 11 AM $ 0.0101
+0.25%
$ 15.15 million $ 5.31 million
May 26, 10 AM $ 0.0101
+0.83%
$ 15.11 million $ 5.21 million
May 26, 9 AM $ 0.00999
+0.36%
$ 14.99 million $ 5.06 million
May 26, 8 AM $ 0.00995
+0.54%
$ 14.93 million $ 4.7 million
May 26, 7 AM $ 0.0099
+0.38%
$ 14.85 million $ 4.68 million
May 26, 6 AM $ 0.00986
+0.57%
$ 14.8 million $ 4.49 million
May 26, 5 AM $ 0.00981
+0.72%
$ 14.71 million $ 4.45 million
May 26, 4 AM $ 0.00974
+0.76%
$ 14.61 million $ 4.35 million
May 26, 3 AM $ 0.00966
+0.40%
$ 14.5 million $ 4.34 million
May 26, 2 AM $ 0.00963
-0.38%
$ 14.44 million $ 4.29 million
May 26, 1 AM $ 0.00966
-0.09%
$ 14.49 million $ 4.29 million
May 26, 12 AM $ 0.00967
-1.37%
$ 14.51 million $ 4.2 million
May 25, 11 PM $ 0.00981
+0.37%
$ 14.71 million $ 3.89 million
May 25, 10 PM $ 0.00977
-0.96%
$ 14.65 million $ 3.84 million
May 25, 9 PM $ 0.00986
+0.41%
$ 14.8 million $ 3.8 million
May 25, 8 PM $ 0.00982
-0.71%
$ 14.74 million $ 3.98 million
May 25, 7 PM $ 0.00989
-0.29%
$ 14.84 million $ 3.94 million
May 25, 6 PM $ 0.00992
-0.56%
$ 14.88 million $ 3.6 million
May 25, 5 PM $ 0.00998
+0.39%
$ 14.97 million $ 3.53 million
May 25, 4 PM $ 0.00994
+0.94%
$ 14.91 million $ 2.97 million
May 25, 3 PM $ 0.00985
-0.28%
$ 14.77 million $ 2.87 million
May 25, 2 PM $ 0.00987
+0.17%
$ 14.81 million $ 2.84 million
May 25, 1 PM $ 0.00986
+0.00%
$ 14.79 million $ 3.01 million
May 25, 12 PM $ 0.00986
+0.54%
$ 14.79 million $ 3.01 million
May 25, 11 AM $ 0.0098
-0.86%
$ 14.71 million $ 2.95 million
May 25, 10 AM $ 0.00989
+1.12%
$ 14.83 million $ 2.95 million
May 25, 9 AM $ 0.00978
-0.12%
$ 14.67 million $ 2.77 million
May 25, 8 AM $ 0.00979
+0.75%
$ 14.69 million $ 2.81 million
May 25, 7 AM $ 0.00972
+0.19%
$ 14.58 million $ 2.67 million
May 25, 6 AM $ 0.0097
-0.17%
$ 14.55 million $ 2.69 million
May 25, 5 AM $ 0.00972
+0.51%
$ 14.58 million $ 2.73 million
May 25, 4 AM $ 0.00967
+1.18%
$ 14.5 million $ 2.77 million
May 25, 3 AM $ 0.00956
+0.06%
$ 14.33 million $ 2.76 million
May 25, 2 AM $ 0.00955
+0.37%
$ 14.32 million $ 2.77 million
May 25, 1 AM $ 0.00951
-0.80%
$ 14.27 million $ 2.86 million
May 25, 12 AM $ 0.00959
+0.36%
$ 14.39 million $ 2.86 million
May 24, 11 PM $ 0.00956
+0.54%
$ 14.34 million $ 3.07 million
May 24, 10 PM $ 0.00951
+1.21%
$ 14.26 million $ 3.18 million
May 24, 9 PM $ 0.00939
-1.54%
$ 14.09 million $ 3.63 million
May 24, 8 PM $ 0.00954
-0.73%
$ 14.31 million $ 3.69 million
May 24, 7 PM $ 0.00961
+0.14%
$ 14.41 million $ 3.95 million
May 24, 6 PM $ 0.00959
-0.51%
$ 14.39 million $ 4.02 million
May 24, 5 PM $ 0.00965
+0.90%
$ 14.47 million $ 4.1 million
May 24, 4 PM $ 0.00956
-0.42%
$ 14.34 million $ 4.18 million
May 24, 3 PM $ 0.0096
-0.04%
$ 14.4 million $ 4.17 million
May 24, 2 PM $ 0.0096
-0.46%
$ 14.41 million $ 4.25 million