Oasis Network Historical Data

ROSE Page 29
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.00545
+0.00%
$ 8.17 million $ 982,410
2:37 AM $ 0.00545
+0.00%
$ 8.17 million $ 982,526
2:36 AM $ 0.00545
+0.00%
$ 8.17 million $ 983,512
2:35 AM $ 0.00545
+0.00%
$ 8.17 million $ 983,883
2:34 AM $ 0.00545
+0.01%
$ 8.17 million $ 984,154
2:33 AM $ 0.00545
+0.02%
$ 8.17 million $ 984,196
2:32 AM $ 0.00545
+0.03%
$ 8.17 million $ 984,142
2:31 AM $ 0.00545
+0.00%
$ 8.17 million $ 984,445
2:30 AM $ 0.00545
-0.02%
$ 8.17 million $ 984,511
2:29 AM $ 0.00545
-0.01%
$ 8.17 million $ 984,551
2:28 AM $ 0.00545
+0.02%
$ 8.17 million $ 984,539
2:27 AM $ 0.00545
-0.04%
$ 8.17 million $ 984,548
2:26 AM $ 0.00545
-0.03%
$ 8.17 million $ 984,706
2:25 AM $ 0.00545
-0.02%
$ 8.17 million $ 984,545
2:24 AM $ 0.00545
-0.07%
$ 8.18 million $ 984,617
2:23 AM $ 0.00545
+0.00%
$ 8.18 million $ 984,536
2:22 AM $ 0.00545
-0.07%
$ 8.18 million $ 984,507
2:21 AM $ 0.00546
-0.01%
$ 8.18 million $ 984,378
2:20 AM $ 0.00546
+0.01%
$ 8.18 million $ 985,261
2:19 AM $ 0.00546
+0.03%
$ 8.19 million $ 986,404
2:18 AM $ 0.00546
-0.04%
$ 8.19 million $ 989,338
2:17 AM $ 0.00546
-0.05%
$ 8.19 million $ 989,104
2:16 AM $ 0.00546
+0.00%
$ 8.19 million $ 997,476
2:15 AM $ 0.00546
-0.01%
$ 8.19 million $ 998,010
2:14 AM $ 0.00546
+0.01%
$ 8.2 million $ 998,483
2:13 AM $ 0.00546
-0.01%
$ 8.2 million $ 1.01 million
2:12 AM $ 0.00546
+0.03%
$ 8.2 million $ 1.02 million
2:11 AM $ 0.00546
+0.01%
$ 8.2 million $ 1.05 million
2:10 AM $ 0.00546
-0.02%
$ 8.2 million $ 1.07 million
2:09 AM $ 0.00546
+0.02%
$ 8.19 million $ 1.07 million
2:08 AM $ 0.00546
+0.02%
$ 8.19 million $ 1.07 million
2:07 AM $ 0.00546
+0.02%
$ 8.19 million $ 1.07 million
2:06 AM $ 0.00546
+0.01%
$ 8.19 million $ 1.07 million
2:05 AM $ 0.00546
+0.01%
$ 8.19 million $ 1.07 million
2:04 AM $ 0.00546
-0.01%
$ 8.19 million $ 1.07 million
2:03 AM $ 0.00546
-0.02%
$ 8.19 million $ 1.07 million
2:02 AM $ 0.00546
+0.03%
$ 8.19 million $ 1.07 million
2:01 AM $ 0.00546
-0.04%
$ 8.19 million $ 1.08 million
2:00 AM $ 0.00546
+0.01%
$ 8.19 million $ 1.08 million
1:59 AM $ 0.00546
+0.00%
$ 8.19 million $ 1.08 million
1:58 AM $ 0.00546
+0.04%
$ 8.19 million $ 1.08 million
1:57 AM $ 0.00546
+0.01%
$ 8.19 million $ 1.08 million
1:56 AM $ 0.00546
+0.00%
$ 8.19 million $ 1.1 million
1:55 AM $ 0.00546
+0.02%
$ 8.19 million $ 1.1 million
1:54 AM $ 0.00546
-0.01%
$ 8.19 million $ 1.1 million
1:53 AM $ 0.00546
+0.00%
$ 8.19 million $ 1.1 million
1:52 AM $ 0.00546
+0.02%
$ 8.19 million $ 1.1 million
1:51 AM $ 0.00546
+0.01%
$ 8.19 million $ 1.1 million
1:50 AM $ 0.00546
-0.01%
$ 8.19 million $ 1.1 million
1:49 AM $ 0.00546
+0.03%
$ 8.18 million $ 1.1 million