Coinranking
Oasis Network Historical Data
ROSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 2026 | $0.00657 | -10.30% | ||
| Jun 4, 2026 | $0.00732 | -9.40% | ||
| Jun 3, 2026 | $0.00808 | -1.15% | ||
| Jun 2, 2026 | $0.00817 | -10.59% | ||
| Jun 1, 2026 | $0.00914 | +1.67% | ||
| May 31, 2026 | $0.00899 | -1.47% | ||
| May 30, 2026 | $0.00912 | +0.08% | ||
| May 29, 2026 | $0.00912 | -0.65% | ||
| May 28, 2026 | $0.00918 | -4.06% | ||
| May 27, 2026 | $0.00956 | -2.42% | ||
| May 26, 2026 | $0.0098 | -0.04% | ||
| May 25, 2026 | $0.00981 | +2.59% | ||
| May 24, 2026 | $0.00956 | -4.26% | ||
| May 23, 2026 | $0.00998 | +4.28% | ||
| May 22, 2026 | $0.00958 | -3.73% | ||
| May 21, 2026 | $0.00995 | +1.54% | ||
| May 20, 2026 | $0.0098 | +3.99% | ||
| May 19, 2026 | $0.00942 | -1.97% | ||
| May 18, 2026 | $0.00961 | -0.77% | ||
| May 17, 2026 | $0.00968 | -3.40% | ||
| May 16, 2026 | $0.01 | -3.49% | ||
| May 15, 2026 | $0.0104 | -10.78% | ||
| May 14, 2026 | $0.0116 | -2.51% | ||
| May 13, 2026 | $0.0119 | +8.56% | ||
| May 12, 2026 | $0.011 | -2.30% | ||
| May 11, 2026 | $0.0113 | -2.59% | ||
| May 10, 2026 | $0.0116 | +4.53% | ||
| May 9, 2026 | $0.0111 | -2.73% | ||
| May 8, 2026 | $0.0114 | +6.05% | ||
| May 7, 2026 | $0.0107 | -0.30% | ||
| May 6, 2026 | $0.0108 | +2.93% | ||
| May 5, 2026 | $0.0104 | +2.54% | ||
| May 4, 2026 | $0.0102 | +0.75% | ||
| May 3, 2026 | $0.0101 | -0.43% | ||
| May 2, 2026 | $0.0102 | -0.09% | ||
| May 1, 2026 | $0.0102 | +1.59% | ||
| Apr 30, 2026 | $0.01 | +2.42% | ||
| Apr 29, 2026 | $0.00976 | -1.27% | ||
| Apr 28, 2026 | $0.00989 | -0.92% | ||
| Apr 27, 2026 | $0.00998 | -1.35% | ||
| Apr 26, 2026 | $0.0101 | -0.75% | ||
| Apr 25, 2026 | $0.0102 | -3.35% | ||
| Apr 24, 2026 | $0.0105 | -2.93% | ||
| Apr 23, 2026 | $0.0109 | -0.40% | ||
| Apr 22, 2026 | $0.0109 | +0.24% | ||
| Apr 21, 2026 | $0.0109 | -0.78% | ||
| Apr 20, 2026 | $0.011 | +1.11% | ||
| Apr 19, 2026 | $0.0108 | -2.20% | ||
| Apr 18, 2026 | $0.0111 | -7.31% | ||
| Apr 17, 2026 | $0.012 | +2.03% | ||