Oasis Network Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00569
-0.14%
$ 8.53 million $ 1.23 million
Jul 16, 7 PM $ 0.00569
+0.48%
$ 8.54 million $ 1.26 million
Jul 16, 6 PM $ 0.00567
+0.48%
$ 8.5 million $ 1.29 million
Jul 16, 5 PM $ 0.00564
-0.73%
$ 8.46 million $ 1.33 million
Jul 16, 4 PM $ 0.00568
-0.23%
$ 8.52 million $ 1.35 million
Jul 16, 3 PM $ 0.00569
+0.31%
$ 8.54 million $ 1.47 million
Jul 16, 2 PM $ 0.00568
+0.34%
$ 8.52 million $ 1.45 million
Jul 16, 1 PM $ 0.00566
+0.91%
$ 8.49 million $ 1.46 million
Jul 16, 12 PM $ 0.00561
-0.31%
$ 8.41 million $ 1.56 million
Jul 16, 11 AM $ 0.00562
-0.22%
$ 8.44 million $ 1.6 million
Jul 16, 10 AM $ 0.00564
+0.31%
$ 8.45 million $ 1.67 million
Jul 16, 9 AM $ 0.00562
+0.27%
$ 8.43 million $ 1.68 million
Jul 16, 8 AM $ 0.0056
-1.63%
$ 8.41 million $ 1.66 million
Jul 16, 7 AM $ 0.0057
-0.69%
$ 8.55 million $ 1.48 million
Jul 16, 6 AM $ 0.00574
-0.37%
$ 8.6 million $ 1.43 million
Jul 16, 5 AM $ 0.00576
+0.47%
$ 8.64 million $ 1.39 million
Jul 16, 4 AM $ 0.00573
-0.15%
$ 8.6 million $ 1.42 million
Jul 16, 3 AM $ 0.00574
-0.19%
$ 8.61 million $ 1.42 million
Jul 16, 2 AM $ 0.00575
-0.15%
$ 8.63 million $ 1.41 million
Jul 16, 1 AM $ 0.00576
+0.56%
$ 8.64 million $ 1.41 million
Jul 16, 12 AM $ 0.00573
+0.05%
$ 8.59 million $ 1.38 million
Jul 15, 11 PM $ 0.00572
-0.36%
$ 8.59 million $ 1.38 million
Jul 15, 10 PM $ 0.00574
+0.14%
$ 8.62 million $ 1.4 million
Jul 15, 9 PM $ 0.00574
+0.11%
$ 8.6 million $ 1.44 million
Jul 15, 8 PM $ 0.00573
+0.42%
$ 8.6 million $ 1.43 million
Jul 15, 7 PM $ 0.00571
-0.44%
$ 8.56 million $ 1.42 million
Jul 15, 6 PM $ 0.00573
-0.14%
$ 8.6 million $ 1.43 million
Jul 15, 5 PM $ 0.00574
-0.21%
$ 8.61 million $ 1.42 million
Jul 15, 4 PM $ 0.00575
-0.97%
$ 8.63 million $ 1.42 million
Jul 15, 3 PM $ 0.00581
+0.01%
$ 8.71 million $ 1.3 million
Jul 15, 2 PM $ 0.00581
-0.13%
$ 8.71 million $ 1.39 million
Jul 15, 1 PM $ 0.00581
-0.84%
$ 8.72 million $ 1.5 million
Jul 15, 12 PM $ 0.00586
+1.61%
$ 8.79 million $ 1.45 million
Jul 15, 11 AM $ 0.00577
+0.48%
$ 8.65 million $ 1.62 million
Jul 15, 10 AM $ 0.00574
+0.07%
$ 8.61 million $ 1.54 million
Jul 15, 9 AM $ 0.00574
+0.02%
$ 8.61 million $ 1.54 million
Jul 15, 8 AM $ 0.00574
+0.45%
$ 8.61 million $ 1.54 million
Jul 15, 7 AM $ 0.00571
-0.88%
$ 8.57 million $ 1.53 million
Jul 15, 6 AM $ 0.00576
+0.28%
$ 8.64 million $ 1.52 million
Jul 15, 5 AM $ 0.00575
+0.13%
$ 8.62 million $ 1.51 million
Jul 15, 4 AM $ 0.00574
-0.37%
$ 8.61 million $ 1.48 million
Jul 15, 3 AM $ 0.00576
+0.49%
$ 8.64 million $ 1.49 million
Jul 15, 2 AM $ 0.00573
-0.26%
$ 8.6 million $ 1.51 million
Jul 15, 1 AM $ 0.00575
-0.06%
$ 8.62 million $ 1.54 million
Jul 15, 12 AM $ 0.00575
-0.26%
$ 8.62 million $ 1.55 million
Jul 14, 11 PM $ 0.00576
+0.02%
$ 8.65 million $ 1.55 million
Jul 14, 10 PM $ 0.00576
+0.28%
$ 8.65 million $ 1.53 million
Jul 14, 9 PM $ 0.00575
+0.11%
$ 8.62 million $ 1.49 million
Jul 14, 8 PM $ 0.00574
+0.10%
$ 8.61 million $ 1.5 million
Jul 14, 7 PM $ 0.00573
+0.25%
$ 8.6 million $ 1.56 million