Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oasis Network Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 5 PM $0.00603
-1.78%
$48.98 million $2.35 million
Nov 4, 4 PM $0.00614
-0.49%
$49.87 million $2.28 million
Nov 4, 3 PM $0.00617
+1.61%
$50.12 million $2.14 million
Nov 4, 2 PM $0.00607
+2.88%
$49.33 million $1.83 million
Nov 4, 1 PM $0.0059
-0.19%
$47.95 million $1.64 million
Nov 4, 12 PM $0.00591
-1.13%
$48.04 million $1.64 million
Nov 4, 11 AM $0.00598
+0.74%
$48.59 million $1.63 million
Nov 4, 10 AM $0.00594
+0.64%
$48.23 million $1.59 million
Nov 4, 9 AM $0.0059
-0.95%
$47.92 million $1.6 million
Nov 4, 8 AM $0.00596
+0.32%
$48.38 million $1.59 million
Nov 4, 7 AM $0.00594
+0.26%
$48.23 million $1.62 million
Nov 4, 6 AM $0.00592
+0.59%
$48.1 million $1.59 million
Nov 4, 5 AM $0.00589
+1.24%
$47.82 million $1.62 million
Nov 4, 4 AM $0.00581
+2.38%
$47.23 million $1.62 million
Nov 4, 3 AM $0.00568
-0.38%
$46.14 million $1.56 million
Nov 4, 2 AM $0.0057
-0.52%
$46.31 million $1.51 million
Nov 4, 1 AM $0.00573
-0.69%
$46.56 million $1.51 million
Nov 4, 12 AM $0.00577
-1.42%
$46.88 million $1.5 million
Nov 3, 11 PM $0.00585
+0.13%
$47.55 million $1.46 million
Nov 3, 10 PM $0.00585
-0.53%
$47.49 million $1.45 million
Nov 3, 9 PM $0.00588
+0.78%
$47.74 million $1.46 million
Nov 3, 8 PM $0.00583
+0.26%
$47.38 million $1.48 million
Nov 3, 7 PM $0.00582
-0.20%
$47.25 million $1.55 million
Nov 3, 6 PM $0.00583
-0.32%
$47.35 million $1.66 million
Nov 3, 5 PM $0.00585
-0.24%
$47.5 million $1.65 million
Nov 3, 4 PM $0.00586
-0.23%
$47.62 million $1.82 million
Nov 3, 3 PM $0.00587
-0.08%
$47.73 million $1.89 million
Nov 3, 2 PM $0.00588
-0.13%
$47.76 million $1.89 million
Nov 3, 1 PM $0.00589
-0.08%
$47.82 million $1.88 million
Nov 3, 12 PM $0.00589
+1.37%
$47.86 million $1.88 million
Nov 3, 11 AM $0.00581
+0.75%
$47.21 million $1.82 million
Nov 3, 10 AM $0.00577
+0.51%
$46.86 million $1.81 million
Nov 3, 9 AM $0.00574
+0.52%
$46.62 million $1.84 million
Nov 3, 8 AM $0.00571
-0.13%
$46.38 million $1.87 million
Nov 3, 7 AM $0.00572
+0.67%
$46.44 million $1.88 million
Nov 3, 6 AM $0.00568
-0.95%
$46.13 million $1.88 million
Nov 3, 5 AM $0.00573
-0.73%
$46.57 million $1.88 million
Nov 3, 4 AM $0.00577
+0.69%
$46.91 million $1.86 million
Nov 3, 3 AM $0.00574
+0.10%
$46.59 million $1.86 million
Nov 3, 2 AM $0.00573
-0.40%
$46.54 million $2.08 million
Nov 3, 1 AM $0.00575
-0.20%
$46.73 million $2.07 million
Nov 3, 12 AM $0.00576
-0.34%
$46.82 million $2.06 million
Nov 2, 11 PM $0.00578
-0.17%
$46.98 million $2.05 million
Nov 2, 10 PM $0.00579
-0.58%
$47.06 million $2.05 million
Nov 2, 9 PM $0.00583
+0.95%
$47.34 million $2.15 million
Nov 2, 8 PM $0.00577
+0.12%
$46.9 million $2.11 million
Nov 2, 7 PM $0.00577
-0.98%
$46.84 million $2.02 million
Nov 2, 6 PM $0.00582
-0.29%
$47.3 million $1.98 million
Nov 2, 5 PM $0.00584
-1.10%
$47.44 million $2.07 million
Nov 2, 4 PM $0.0059
-0.76%
$47.97 million $1.94 million