Oasis Network Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00945
-0.67%
$ 14.17 million $ 4.95 million
Apr 5, 9 AM $ 0.00951
+0.06%
$ 14.27 million $ 4.93 million
Apr 5, 8 AM $ 0.00951
+0.11%
$ 14.26 million $ 4.94 million
Apr 5, 7 AM $ 0.00949
-0.91%
$ 14.24 million $ 4.86 million
Apr 5, 6 AM $ 0.00959
-0.97%
$ 14.38 million $ 4.48 million
Apr 5, 5 AM $ 0.00968
-1.45%
$ 14.52 million $ 4.22 million
Apr 5, 4 AM $ 0.00982
+0.08%
$ 14.73 million $ 3.99 million
Apr 5, 3 AM $ 0.00981
-0.12%
$ 14.72 million $ 3.95 million
Apr 5, 2 AM $ 0.00983
-0.52%
$ 14.74 million $ 3.92 million
Apr 5, 1 AM $ 0.00988
-0.52%
$ 14.82 million $ 4.03 million
Apr 5, 12 AM $ 0.00993
-0.58%
$ 14.89 million $ 4.02 million
Apr 4, 11 PM $ 0.00998
+0.07%
$ 14.98 million $ 4.34 million
Apr 4, 10 PM $ 0.00998
+0.22%
$ 14.97 million $ 4.33 million
Apr 4, 9 PM $ 0.00996
-0.64%
$ 14.93 million $ 4.35 million
Apr 4, 8 PM $ 0.01
+0.80%
$ 15.03 million $ 4.31 million
Apr 4, 7 PM $ 0.00994
+0.08%
$ 14.91 million $ 4.02 million
Apr 4, 6 PM $ 0.00993
-0.12%
$ 14.89 million $ 3.83 million
Apr 4, 5 PM $ 0.00994
+0.65%
$ 14.91 million $ 3.84 million
Apr 4, 4 PM $ 0.00988
-1.50%
$ 14.82 million $ 3.56 million
Apr 4, 3 PM $ 0.01
+1.47%
$ 15.04 million $ 3.39 million
Apr 4, 2 PM $ 0.00988
+0.52%
$ 14.82 million $ 3.15 million
Apr 4, 1 PM $ 0.00983
-0.54%
$ 14.75 million $ 3.01 million
Apr 4, 12 PM $ 0.00988
-0.20%
$ 14.83 million $ 3.04 million
Apr 4, 11 AM $ 0.00991
+0.48%
$ 14.86 million $ 3.15 million
Apr 4, 10 AM $ 0.00986
-0.02%
$ 14.79 million $ 3.18 million
Apr 4, 9 AM $ 0.00986
-0.02%
$ 14.79 million $ 3.11 million
Apr 4, 8 AM $ 0.00986
-0.35%
$ 14.79 million $ 3.11 million
Apr 4, 7 AM $ 0.0099
-0.51%
$ 14.85 million $ 3.15 million
Apr 4, 6 AM $ 0.00995
+0.79%
$ 14.92 million $ 3.16 million
Apr 4, 5 AM $ 0.00987
-0.20%
$ 14.8 million $ 3.2 million
Apr 4, 4 AM $ 0.00989
-0.17%
$ 14.83 million $ 3.31 million
Apr 4, 3 AM $ 0.00991
+0.27%
$ 14.86 million $ 3.36 million
Apr 4, 2 AM $ 0.00988
-0.48%
$ 14.82 million $ 3.43 million
Apr 4, 1 AM $ 0.00993
+0.20%
$ 14.89 million $ 3.36 million
Apr 4, 12 AM $ 0.00991
-0.96%
$ 14.86 million $ 3.43 million
Apr 3, 11 PM $ 0.01
+0.44%
$ 15 million $ 3.16 million
Apr 3, 10 PM $ 0.00996
-0.22%
$ 14.94 million $ 3.2 million
Apr 3, 9 PM $ 0.00998
-0.26%
$ 14.97 million $ 3.21 million
Apr 3, 8 PM $ 0.01
-0.68%
$ 15.01 million $ 3.09 million
Apr 3, 7 PM $ 0.0101
+0.59%
$ 15.11 million $ 3.04 million
Apr 3, 6 PM $ 0.01
+0.49%
$ 15.02 million $ 2.94 million
Apr 3, 5 PM $ 0.00997
+0.02%
$ 14.95 million $ 2.96 million
Apr 3, 4 PM $ 0.00997
+0.68%
$ 14.95 million $ 3.45 million
Apr 3, 3 PM $ 0.0099
-1.13%
$ 14.85 million $ 3.53 million
Apr 3, 2 PM $ 0.01
+0.44%
$ 15.02 million $ 3.62 million
Apr 3, 1 PM $ 0.00997
-0.75%
$ 14.95 million $ 3.91 million
Apr 3, 12 PM $ 0.01
-0.06%
$ 15.06 million $ 4.38 million
Apr 3, 11 AM $ 0.01
+0.55%
$ 15.07 million $ 4.56 million
Apr 3, 10 AM $ 0.00999
-0.32%
$ 14.99 million $ 4.62 million
Apr 3, 9 AM $ 0.01
-0.24%
$ 15.04 million $ 4.69 million