Oasis Network Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 9 AM $0.00693
-0.83%
$10.4 million $2.19 million
Sep 9, 8 AM $0.00699
-0.56%
$10.49 million $2.24 million
Sep 9, 7 AM $0.00703
-0.02%
$10.54 million $2.41 million
Sep 9, 6 AM $0.00703
+1.00%
$10.55 million $2.47 million
Sep 9, 5 AM $0.00696
-1.38%
$10.44 million $2.54 million
Sep 9, 4 AM $0.00706
+2.17%
$10.59 million $2.59 million
Sep 9, 3 AM $0.00691
-0.34%
$10.36 million $2.53 million
Sep 9, 2 AM $0.00693
-0.01%
$10.4 million $2.57 million
Sep 9, 1 AM $0.00693
-0.50%
$10.4 million $2.58 million
Sep 9, 12 AM $0.00697
+1.02%
$10.45 million $2.6 million
Sep 8, 11 PM $0.0069
-0.14%
$10.35 million $2.58 million
Sep 8, 10 PM $0.00691
+0.62%
$10.36 million $2.65 million
Sep 8, 9 PM $0.00686
-0.98%
$10.3 million $2.67 million
Sep 8, 8 PM $0.00693
+0.06%
$10.4 million $2.64 million
Sep 8, 7 PM $0.00693
+0.15%
$10.39 million $2.67 million
Sep 8, 6 PM $0.00692
-0.80%
$10.38 million $2.65 million
Sep 8, 5 PM $0.00697
-0.14%
$10.46 million $2.67 million
Sep 8, 4 PM $0.00698
-0.46%
$10.48 million $2.79 million
Sep 8, 3 PM $0.00702
+1.04%
$10.52 million $2.84 million
Sep 8, 2 PM $0.00694
+0.63%
$10.42 million $3.23 million
Sep 8, 1 PM $0.0069
-0.80%
$10.35 million $3.45 million
Sep 8, 12 PM $0.00696
+0.17%
$10.43 million $3.77 million
Sep 8, 11 AM $0.00694
-0.56%
$10.42 million $3.84 million
Sep 8, 10 AM $0.00698
-0.44%
$10.47 million $3.9 million
Sep 8, 9 AM $0.00701
+0.54%
$10.52 million $3.96 million
Sep 8, 8 AM $0.00698
-1.37%
$10.46 million $3.94 million
Sep 8, 7 AM $0.00707
+0.85%
$10.61 million $3.81 million
Sep 8, 6 AM $0.00701
-1.16%
$10.52 million $4.04 million
Sep 8, 5 AM $0.0071
+0.64%
$10.64 million $4.11 million
Sep 8, 4 AM $0.00705
-0.21%
$10.58 million $4.21 million
Sep 8, 3 AM $0.00707
+0.92%
$10.6 million $4.3 million
Sep 8, 2 AM $0.007
-1.09%
$10.5 million $4.31 million
Sep 8, 1 AM $0.00708
-0.22%
$10.62 million $4.78 million
Sep 8, 12 AM $0.00709
+1.25%
$10.64 million $5.02 million
Sep 7, 11 PM $0.00701
+0.99%
$10.51 million $5.31 million
Sep 7, 10 PM $0.00694
-1.08%
$10.41 million $5.36 million
Sep 7, 9 PM $0.00701
-0.34%
$10.52 million $5.62 million
Sep 7, 8 PM $0.00704
+0.33%
$10.56 million $6.01 million
Sep 7, 7 PM $0.00701
-0.18%
$10.52 million $6.65 million
Sep 7, 6 PM $0.00703
-0.33%
$10.54 million $8.8 million
Sep 7, 5 PM $0.00705
+0.36%
$10.57 million $10.57 million
Sep 7, 4 PM $0.00702
+1.38%
$10.54 million $11.91 million
Sep 7, 3 PM $0.00693
-2.52%
$10.39 million $12.57 million
Sep 7, 2 PM $0.00711
-1.22%
$10.66 million $12.27 million
Sep 7, 1 PM $0.0072
+1.15%
$10.79 million $12.49 million
Sep 7, 12 PM $0.00711
+0.41%
$10.67 million $12.5 million
Sep 7, 11 AM $0.00708
-0.20%
$10.63 million $13.41 million
Sep 7, 10 AM $0.0071
+0.37%
$10.65 million $15.44 million
Sep 7, 9 AM $0.00707
-0.20%
$10.61 million $16.46 million
Sep 7, 8 AM $0.00709
+1.04%
$10.63 million $16.71 million