Oasis Network Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00991
-0.08%
$ 14.84 million $ 3.56 million
3:26 PM $ 0.00992
-0.05%
$ 14.84 million $ 3.56 million
3:25 PM $ 0.00993
+0.02%
$ 14.84 million $ 3.56 million
3:24 PM $ 0.00992
+0.06%
$ 14.89 million $ 3.55 million
3:23 PM $ 0.00992
-0.02%
$ 14.89 million $ 3.55 million
3:22 PM $ 0.00992
+0.01%
$ 14.89 million $ 3.55 million
3:21 PM $ 0.00992
+0.08%
$ 14.89 million $ 3.55 million
3:20 PM $ 0.00991
+0.01%
$ 14.89 million $ 3.55 million
3:19 PM $ 0.00991
+0.00%
$ 14.87 million $ 3.55 million
3:18 PM $ 0.00991
+0.14%
$ 14.87 million $ 3.55 million
3:17 PM $ 0.0099
+0.01%
$ 14.87 million $ 3.55 million
3:16 PM $ 0.0099
+0.01%
$ 14.87 million $ 3.55 million
3:15 PM $ 0.00989
+0.09%
$ 14.87 million $ 3.55 million
3:14 PM $ 0.00988
+0.27%
$ 14.82 million $ 3.54 million
3:13 PM $ 0.00986
+0.12%
$ 14.82 million $ 3.54 million
3:12 PM $ 0.00985
+0.00%
$ 14.82 million $ 3.54 million
3:11 PM $ 0.00985
+0.00%
$ 14.82 million $ 3.54 million
3:10 PM $ 0.00985
-0.04%
$ 14.82 million $ 3.54 million
3:09 PM $ 0.00985
-0.01%
$ 14.77 million $ 3.55 million
3:08 PM $ 0.00985
+0.00%
$ 14.77 million $ 3.55 million
3:07 PM $ 0.00985
-0.03%
$ 14.77 million $ 3.55 million
3:06 PM $ 0.00985
+0.03%
$ 14.77 million $ 3.55 million
3:05 PM $ 0.00985
-0.01%
$ 14.77 million $ 3.55 million
3:04 PM $ 0.00985
-0.06%
$ 14.78 million $ 3.55 million
3:03 PM $ 0.00986
-0.03%
$ 14.78 million $ 3.56 million
3:02 PM $ 0.00986
+0.00%
$ 14.78 million $ 3.56 million
3:01 PM $ 0.00986
-0.01%
$ 14.78 million $ 3.56 million
3:00 PM $ 0.00986
+0.01%
$ 14.78 million $ 3.56 million
2:59 PM $ 0.00986
-0.07%
$ 14.79 million $ 3.56 million
2:58 PM $ 0.00987
-0.01%
$ 14.79 million $ 3.58 million
2:57 PM $ 0.00987
+0.00%
$ 14.79 million $ 3.58 million
2:56 PM $ 0.00987
-0.02%
$ 14.79 million $ 3.59 million
2:55 PM $ 0.00987
+0.03%
$ 14.79 million $ 3.59 million
2:54 PM $ 0.00987
+0.07%
$ 14.8 million $ 3.59 million
2:53 PM $ 0.00986
+0.01%
$ 14.8 million $ 3.6 million
2:52 PM $ 0.00986
+0.01%
$ 14.8 million $ 3.59 million
2:51 PM $ 0.00986
-0.04%
$ 14.8 million $ 3.59 million
2:50 PM $ 0.00986
+0.00%
$ 14.8 million $ 3.59 million
2:49 PM $ 0.00986
+0.17%
$ 14.8 million $ 3.59 million
2:48 PM $ 0.00985
+0.17%
$ 14.8 million $ 3.6 million
2:47 PM $ 0.00983
+0.03%
$ 14.8 million $ 3.6 million
2:46 PM $ 0.00983
+0.04%
$ 14.8 million $ 3.6 million
2:45 PM $ 0.00982
+0.03%
$ 14.8 million $ 3.61 million
2:44 PM $ 0.00982
+0.07%
$ 14.73 million $ 3.61 million
2:43 PM $ 0.00981
+0.07%
$ 14.73 million $ 3.61 million
2:42 PM $ 0.0098
+0.03%
$ 14.73 million $ 3.61 million
2:41 PM $ 0.0098
+0.01%
$ 14.73 million $ 3.61 million
2:40 PM $ 0.0098
+0.00%
$ 14.73 million $ 3.61 million
2:39 PM $ 0.0098
+0.01%
$ 14.7 million $ 3.61 million
2:38 PM $ 0.0098
+0.01%
$ 14.7 million $ 3.62 million