Coinranking
Oasis Network Historical Data
ROSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25 | $0.105 | +8.07% | ||
| Nov 18 | $0.0979 | +23.06% | ||
| Nov 11 | $0.0851 | +4.16% | ||
| Nov 4 | $0.0797 | +33.57% | ||
| Oct 28 | $0.0597 | -7.40% | ||
| Oct 21 | $0.0647 | -14.35% | ||
| Oct 14 | $0.0755 | +6.83% | ||
| Oct 7 | $0.0712 | +0.58% | ||
| Sep 30 | $0.067 | -16.98% | ||
| Sep 23 | $0.0765 | +6.56% | ||
| Sep 16 | $0.0747 | +25.07% | ||
| Sep 9 | $0.0612 | +21.50% | ||
| Sep 2 | $0.0496 | -6.14% | ||
| Aug 26 | $0.0529 | -19.15% | ||
| Aug 19 | $0.0676 | +16.98% | ||
| Aug 12 | $0.0573 | -3.50% | ||
| Aug 5 | $0.0639 | -0.72% | ||
| Jul 29 | $0.0644 | -24.40% | ||
| Jul 22 | $0.0874 | -9.84% | ||
| Jul 15 | $0.095 | +12.23% | ||
| Jul 8 | $0.0813 | +4.25% | ||
| Jul 1 | $0.0855 | -14.06% | ||
| Jun 24 | $0.0958 | +6.39% | ||
| Jun 17 | $0.0912 | -22.44% | ||
| Jun 10 | $0.12 | +2.49% | ||
| Jun 3 | $0.104 | +6.45% | ||
| May 27 | $0.0975 | +12.44% | ||
| May 20 | $0.0886 | +0.49% | ||
| May 13 | $0.0929 | +11.38% | ||
| May 6 | $0.0853 | -13.21% | ||
| Apr 29 | $0.0956 | +0.35% | ||
| Apr 22 | $0.0991 | -3.36% | ||
| Apr 15 | $0.106 | +13.36% | ||
| Apr 8 | $0.0879 | -31.75% | ||
| Apr 1 | $0.129 | -6.11% | ||
| Mar 25 | $0.134 | -8.75% | ||
| Mar 18 | $0.139 | -9.66% | ||
| Mar 11 | $0.149 | -15.71% | ||
| Mar 4 | $0.182 | +13.48% | ||
| Feb 26 | $0.161 | +31.82% | ||
| Feb 19 | $0.122 | -2.14% | ||
| Feb 12 | $0.124 | +4.15% | ||
| Feb 5 | $0.123 | +7.11% | ||
| Jan 29 | $0.115 | +7.90% | ||
| Jan 22 | $0.107 | +6.70% | ||
| Jan 15 | $0.103 | -7.18% | ||
| Jan 8 | $0.114 | +0.24% | ||
| Jan 1 | $0.12 | -12.43% | ||
| Dec 25 | $0.129 | -3.57% | ||
| Dec 18 | $0.115 | +28.39% | ||