Oasis Network Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.067
-16.98%
$106.18 million $143.84 million
Sep 23 $0.0765
+6.56%
$121.11 million $137.88 million
Sep 16 $0.0747
+25.07%
$107.68 million $136.94 million
Sep 9 $0.0612
+21.50%
$89.64 million $126.61 million
Sep 2 $0.0496
-6.14%
$75.59 million $51.77 million
Aug 26 $0.0529
-19.15%
$79.35 million $82.04 million
Aug 19 $0.0676
+16.98%
$98.14 million $78.94 million
Aug 12 $0.0573
-3.50%
$86.7 million $60.07 million
Aug 5 $0.0639
-0.72%
$89.11 million $105.72 million
Jul 29 $0.0644
-24.40%
$96.6 million $96.18 million
Jul 22 $0.0874
-9.84%
$127.78 million $86.33 million
Jul 15 $0.095
+12.23%
$145.47 million $117.8 million
Jul 8 $0.0813
+4.25%
$126.98 million $97.25 million
Jul 1 $0.0855
-14.06%
$117.02 million $187.58 million
Jun 24 $0.0958
+6.39%
$149.15 million $167.08 million
Jun 17 $0.0912
-22.44%
$135.01 million $244.93 million
Jun 10 $0.12
+2.49%
$176.3 million $545.07 million
Jun 3 $0.104
+6.45%
$176.35 million $274.64 million
May 27 $0.0975
+12.44%
$146.32 million $257.12 million
May 20 $0.0886
+0.49%
$130.13 million $148.26 million
May 13 $0.0929
+11.38%
$132.22 million $121.11 million
May 6 $0.0853
-13.21%
$125.07 million $146.68 million
Apr 29 $0.0956
+0.35%
$147.46 million $154.07 million
Apr 22 $0.0991
-3.36%
$142.83 million $188.25 million
Apr 15 $0.106
+13.36%
$153.78 million $257.35 million
Apr 8 $0.0879
-31.75%
$139.75 million $388.01 million
Apr 1 $0.129
-6.11%
$193.1 million $242.8 million
Mar 25 $0.134
-8.75%
$206.19 million $312.07 million
Mar 18 $0.139
-9.66%
$220.73 million $343.87 million
Mar 11 $0.149
-15.71%
$230.46 million $444.45 million
Mar 4 $0.182
+13.48%
$264.89 million $682.65 million
Feb 26 $0.161
+31.82%
$240.85 million $489.5 million
Feb 19 $0.122
-2.14%
$182.71 million $435.44 million
Feb 12 $0.124
+4.15%
$186.7 million $625.5 million
Feb 5 $0.123
+7.11%
$179.27 million $345.4 million
Jan 29 $0.115
+7.90%
$172.52 million $274.19 million
Jan 22 $0.107
+6.70%
$159.89 million $243.88 million
Jan 15 $0.103
-7.18%
$150.42 million $268.05 million
Jan 8 $0.114
+0.24%
$166.16 million $354.33 million
Jan 1 $0.12
-12.43%
$170.2 million $413.35 million
Dec 25 $0.129
-3.57%
$206.23 million $590.12 million
Dec 18 $0.115
+28.39%
$201.01 million $613.29 million
Dec 11 $0.0906
+6.56%
$134.5 million $387.05 million
Dec 4 $0.0848
+0.40%
$127.53 million $256.28 million
Nov 27 $0.0845
+4.50%
$126.69 million $276.88 million
Nov 20 $0.0778
+4.95%
$121.24 million $236.27 million
Nov 13 $0.0679
-9.26%
$111.26 million $273.7 million
Nov 6 $0.0753
+9.41%
$112.09 million $301.02 million
Oct 30 $0.0688
+30.85%
$103.23 million $305.75 million
Oct 23 $0.0526
+25.08%
$78.9 million $168.76 million