Oasis Network Historical Data

ROSE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0853
-13.21%
$ 125.07 million $ 146.68 million
Apr 29 $ 0.0956
+0.35%
$ 147.46 million $ 154.07 million
Apr 22 $ 0.0991
-3.36%
$ 142.83 million $ 188.25 million
Apr 15 $ 0.106
+13.36%
$ 153.78 million $ 257.35 million
Apr 8 $ 0.0879
-31.75%
$ 139.75 million $ 388.01 million
Apr 1 $ 0.129
-6.11%
$ 193.1 million $ 242.8 million
Mar 25 $ 0.134
-8.75%
$ 206.19 million $ 312.07 million
Mar 18 $ 0.139
-9.66%
$ 220.73 million $ 343.87 million
Mar 11 $ 0.149
-15.71%
$ 230.46 million $ 444.45 million
Mar 4 $ 0.182
+13.48%
$ 264.89 million $ 682.65 million
Feb 26 $ 0.161
+31.82%
$ 240.85 million $ 489.5 million
Feb 19 $ 0.122
-2.14%
$ 182.71 million $ 435.44 million
Feb 12 $ 0.124
+4.15%
$ 186.7 million $ 625.5 million
Feb 5 $ 0.123
+7.11%
$ 179.27 million $ 345.4 million
Jan 29 $ 0.115
+7.90%
$ 172.52 million $ 274.19 million
Jan 22 $ 0.107
+6.70%
$ 159.89 million $ 243.88 million
Jan 15 $ 0.103
-7.18%
$ 150.42 million $ 268.05 million
Jan 8 $ 0.114
+0.24%
$ 166.16 million $ 354.33 million
Jan 1 $ 0.12
-12.43%
$ 170.2 million $ 413.35 million
Dec 25 $ 0.129
-3.57%
$ 206.23 million $ 590.12 million
Dec 18 $ 0.115
+28.39%
$ 201.01 million $ 613.29 million
Dec 11 $ 0.0906
+6.56%
$ 134.5 million $ 387.05 million
Dec 4 $ 0.0848
+0.40%
$ 127.53 million $ 256.28 million
Nov 27 $ 0.0845
+4.50%
$ 126.69 million $ 276.88 million
Nov 20 $ 0.0778
+4.95%
$ 121.24 million $ 236.27 million
Nov 13 $ 0.0679
-9.26%
$ 111.26 million $ 273.7 million
Nov 6 $ 0.0753
+9.41%
$ 112.09 million $ 301.02 million
Oct 30 $ 0.0688
+30.85%
$ 103.23 million $ 305.75 million
Oct 23 $ 0.0526
+25.08%
$ 78.9 million $ 168.76 million
Oct 16 $ 0.042
+3.12%
$ 63.07 million $ 68.95 million
Oct 9 $ 0.0403
-1.59%
$ 61.19 million $ 48.55 million
Oct 2 $ 0.041
-6.12%
$ 61.49 million $ 50.93 million
Sep 25 $ 0.0436
+5.10%
$ 65.47 million $ 62.98 million
Sep 18 $ 0.0423
+4.87%
$ 62.29 million $ 85.79 million
Sep 11 $ 0.041
+5.47%
$ 60.45 million $ 73.29 million
Sep 4 $ 0.0401
+0.94%
$ 58.35 million $ 66.79 million
Aug 28 $ 0.0397
-1.60%
$ 59.6 million $ 103.65 million
Aug 21 $ 0.0405
-3.10%
$ 60.56 million $ 70.17 million
Aug 14 $ 0.0418
-11.27%
$ 62.74 million $ 118.28 million
Aug 7 $ 0.0475
+0.92%
$ 70.7 million $ 70.54 million
Jul 31 $ 0.0471
-3.61%
$ 70.66 million $ 108.18 million
Jul 24 $ 0.0489
-8.08%
$ 73.3 million $ 144.13 million
Jul 17 $ 0.0531
+6.09%
$ 79.71 million $ 135.5 million
Jul 10 $ 0.0501
+6.96%
$ 75.1 million $ 129.42 million
Jul 3 $ 0.0468
-8.12%
$ 70.21 million $ 127.67 million
Jun 26 $ 0.0509
-0.34%
$ 76.42 million $ 154.29 million
Jun 19 $ 0.0511
+11.58%
$ 76.7 million $ 119.64 million
Jun 12 $ 0.0464
+6.05%
$ 68.73 million $ 97.17 million
Jun 5 $ 0.0437
-23.39%
$ 65.6 million $ 212.8 million
May 29 $ 0.0571
+6.45%
$ 85.64 million $ 131.73 million