Oasis Network Historical Data

ROSE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.218
-0.08%
$ 326.93 million $ 43.99 million
Apr 21, 2022 $ 0.218
-4.74%
$ 327.22 million $ 61.19 million
Apr 20, 2022 $ 0.229
-3.58%
$ 343.49 million $ 80.9 million
Apr 19, 2022 $ 0.238
+2.79%
$ 356.41 million $ 57.4 million
Apr 18, 2022 $ 0.231
+4.14%
$ 346.61 million $ 55.55 million
Apr 17, 2022 $ 0.222
-4.43%
$ 332.77 million $ 30.36 million
Apr 16, 2022 $ 0.232
-0.12%
$ 348.17 million $ 25.42 million
Apr 15, 2022 $ 0.232
+0.35%
$ 348.55 million $ 32.61 million
Apr 14, 2022 $ 0.232
-3.82%
$ 347.28 million $ 70.24 million
Apr 13, 2022 $ 0.241
+3.95%
$ 361.24 million $ 67.84 million
Apr 12, 2022 $ 0.232
+2.16%
$ 347.78 million $ 80.82 million
Apr 11, 2022 $ 0.227
-10.30%
$ 340.16 million $ 117.63 million
Apr 10, 2022 $ 0.253
-4.24%
$ 379.64 million $ 70.22 million
Apr 9, 2022 $ 0.264
+4.27%
$ 395.94 million $ 98.54 million
Apr 8, 2022 $ 0.253
-1.80%
$ 379.8 million $ 173.01 million
Apr 7, 2022 $ 0.258
+7.35%
$ 386.96 million $ 187.6 million
Apr 6, 2022 $ 0.239
-19.87%
$ 359.12 million $ 256.92 million
Apr 5, 2022 $ 0.299
-3.22%
$ 448.92 million $ 185.99 million
Apr 4, 2022 $ 0.309
+1.62%
$ 463.93 million $ 211.71 million
Apr 3, 2022 $ 0.304
+13.49%
$ 456.11 million $ 146.46 million
Apr 2, 2022 $ 0.268
-3.11%
$ 402.58 million $ 84.78 million
Apr 1, 2022 $ 0.277
+2.37%
$ 415.65 million $ 84.57 million
Mar 31, 2022 $ 0.27
-4.55%
$ 405.74 million $ 92.55 million
Mar 30, 2022 $ 0.283
+3.67%
$ 425.25 million $ 132.98 million
Mar 29, 2022 $ 0.274
+1.17%
$ 410.63 million $ 91.19 million
Mar 28, 2022 $ 0.271
-5.82%
$ 406.64 million $ 103.81 million
Mar 27, 2022 $ 0.288
+8.64%
$ 431.72 million $ 91.99 million
Mar 26, 2022 $ 0.265
+1.56%
$ 397.31 million $ 34.9 million
Mar 25, 2022 $ 0.261
-1.92%
$ 391.21 million $ 80.64 million
Mar 24, 2022 $ 0.266
+0.33%
$ 398.92 million $ 63.19 million
Mar 23, 2022 $ 0.265
+4.80%
$ 397.67 million $ 89.25 million
Mar 22, 2022 $ 0.253
+5.63%
$ 379.34 million $ 138.94 million
Mar 21, 2022 $ 0.239
+3.14%
$ 358.81 million $ 64.04 million
Mar 20, 2022 $ 0.232
-6.16%
$ 348.02 million $ 61.72 million
Mar 19, 2022 $ 0.247
+7.70%
$ 370.84 million $ 76.71 million
Mar 18, 2022 $ 0.23
+1.56%
$ 344.42 million $ 48.66 million
Mar 17, 2022 $ 0.226
-1.15%
$ 338.98 million $ 42.61 million
Mar 16, 2022 $ 0.229
+9.09%
$ 342.96 million $ 71.5 million
Mar 15, 2022 $ 0.21
-2.37%
$ 314.25 million $ 40.05 million
Mar 14, 2022 $ 0.215
+0.51%
$ 322.07 million $ 43.92 million
Mar 13, 2022 $ 0.214
-1.71%
$ 320.56 million $ 37.69 million
Mar 12, 2022 $ 0.218
+0.39%
$ 326.46 million $ 34.83 million
Mar 11, 2022 $ 0.217
-4.51%
$ 325.22 million $ 60.32 million
Mar 10, 2022 $ 0.227
-5.50%
$ 340.48 million $ 75.43 million
Mar 9, 2022 $ 0.24
+7.78%
$ 360.51 million $ 105.76 million
Mar 8, 2022 $ 0.223
+2.04%
$ 334.07 million $ 62.93 million
Mar 7, 2022 $ 0.218
-6.75%
$ 327.21 million $ 68.02 million
Mar 6, 2022 $ 0.234
-3.85%
$ 350.47 million $ 52.67 million
Mar 5, 2022 $ 0.243
+2.33%
$ 364.54 million $ 42.71 million
Mar 4, 2022 $ 0.237
-5.33%
$ 355.72 million $ 75.23 million